NFLX270617C00900000
NFLX Jun 17 2027 900.00 Call
optionOPRA
InactiveNov 4, 2025
333.26USD-7.121%(-25.55)1Vol16OI
NFLX270617C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 333.26 | 333.26 | 333.26 | 333.26 | -7.121% | 1 | 16 | 0.000% |
| 2025-10-31 | 360.70 | 361.60 | 358.81 | 358.81 | +7.718% | 4 | 16 | -7.121% |
| 2025-10-27 | 333.10 | 333.10 | 333.10 | 333.10 | -1.473% | 1 | 13 | +0.048% |
| 2025-10-24 | 338.08 | 338.08 | 338.08 | 338.08 | -3.960% | 1 | 13 | -1.426% |
| 2025-10-22 | 353.25 | 353.25 | 351.55 | 352.02 | -20.996% | 5 | 12 | -5.329% |
| 2025-09-22 | 445.57 | 445.57 | 445.57 | 445.57 | +3.022% | 1 | 8 | -25.206% |
| 2025-09-11 | 432.50 | 432.50 | 432.50 | 432.50 | -3.352% | 1 | 7 | -22.946% |
| 2025-07-18 | 450.40 | 450.40 | 447.50 | 447.50 | -16.511% | 2 | 6 | -25.528% |
| 2025-06-26 | 536.00 | 536.00 | 536.00 | 536.00 | +10.515% | 1 | 6 | -37.825% |
| 2025-06-09 | 485.00 | 485.00 | 485.00 | 485.00 | -2.946% | 2 | 7 | -31.287% |
| 2025-06-06 | 500.00 | 500.00 | 499.72 | 499.72 | +19.871% | 4 | 7 | -33.311% |
| 2025-05-01 | 416.88 | 416.88 | 416.88 | 416.88 | +8.988% | 1 | 6 | -20.059% |
| 2025-04-25 | 382.50 | 382.50 | 382.50 | 382.50 | +26.605% | 10 | 6 | -12.873% |
| 2025-04-21 | 296.00 | 302.12 | 296.00 | 302.12 | +4.903% | 3 | 7 | +10.307% |
| 2025-04-17 | 287.40 | 288.00 | 287.40 | 288.00 | +0.524% | 5 | 4 | +15.715% |
| 2025-04-16 | 286.46 | 286.50 | 286.46 | 286.50 | +7.910% | 2 | 4 | +16.321% |
| 2025-04-11 | 265.50 | 265.50 | 265.50 | 265.50 | +3.311% | 4 | 4 | +25.522% |
| 2025-04-10 | 253.78 | 256.99 | 253.78 | 256.99 | 0.000% | 2 | 2 | +29.678% |