NFLX270617C00880000
NFLX Jun 17 2027 880.00 Call
optionOPRA
InactiveOct 3, 2025
397.32USD-9.090%(-39.73)2Vol13OI
NFLX270617C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 402.00 | 402.00 | 397.32 | 397.32 | -9.090% | 2 | 13 | 0.000% |
| 2025-09-24 | 437.05 | 437.05 | 437.05 | 437.05 | -5.195% | 1 | 12 | -9.090% |
| 2025-09-22 | 459.93 | 461.30 | 459.93 | 461.00 | -0.173% | 3 | 13 | -13.813% |
| 2025-08-28 | 461.80 | 461.80 | 461.80 | 461.80 | +15.450% | 1 | 12 | -13.963% |
| 2025-08-05 | 400.00 | 400.00 | 400.00 | 400.00 | -8.894% | 1 | 11 | -0.670% |
| 2025-05-02 | 439.05 | 439.05 | 439.05 | 439.05 | +11.287% | 20 | 11 | -9.505% |
| 2025-04-25 | 386.90 | 394.52 | 386.90 | 394.52 | +12.255% | 24 | 15 | +0.710% |
| 2025-04-23 | 351.35 | 351.45 | 351.35 | 351.45 | +29.686% | 2 | 3 | +13.052% |
| 2025-04-14 | 270.65 | 271.00 | 269.60 | 271.00 | 0.000% | 6 | 2 | +46.613% |