NFLX270617C00860000
NFLX Jun 17 2027 860.00 Call
optionOPRA
InactiveOct 31, 2025
387.37USD+6.010%(+21.96)2Vol2OI
NFLX270617C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 386.00 | 387.37 | 386.00 | 387.37 | +6.010% | 2 | 2 | 0.000% |
| 2025-10-23 | 365.41 | 365.41 | 365.41 | 365.41 | -12.034% | 1 | 2 | +6.010% |
| 2025-10-02 | 415.40 | 415.40 | 415.40 | 415.40 | -7.945% | 1 | 1 | -6.748% |
| 2025-09-24 | 451.25 | 451.25 | 451.25 | 451.25 | +4.606% | 1 | 1 | -14.156% |
| 2025-07-29 | 431.38 | 431.38 | 431.38 | 431.38 | -2.381% | 2 | 1 | -10.202% |
| 2025-07-23 | 441.90 | 441.90 | 441.90 | 441.90 | +21.736% | 2 | 3 | -12.340% |
| 2025-04-22 | 362.96 | 363.00 | 362.96 | 363.00 | +20.350% | 2 | 1 | +6.713% |
| 2025-04-16 | 301.62 | 301.62 | 301.62 | 301.62 | 0.000% | 1 | 1 | +28.430% |