NFLX270617C00840000
NFLX Jun 17 2027 840.00 Call
optionOPRA
InactiveNov 14, 2025
404.00USD+8.602%(+32.00)1Vol3OI
NFLX270617C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 404.00 | 404.00 | 404.00 | 404.00 | +8.602% | 1 | 3 | 0.000% |
| 2025-11-07 | 372.00 | 372.00 | 372.00 | 372.00 | -4.664% | 1 | 2 | +8.602% |
| 2025-10-22 | 390.20 | 390.20 | 390.20 | 390.20 | -9.146% | 1 | 2 | +3.537% |
| 2025-10-02 | 421.52 | 429.48 | 421.52 | 429.48 | -2.164% | 2 | 2 | -5.933% |
| 2025-10-01 | 438.98 | 438.98 | 438.98 | 438.98 | 0.000% | 1 | 1 | -7.968% |