NFLX270617C00800000
NFLX Jun 17 2027 800.00 Call
optionOPRA
InactiveNov 14, 2025
423.00USD+4.963%(+20.00)1Vol10OI
NFLX270617C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 423.00 | 423.00 | 423.00 | 423.00 | +4.963% | 1 | 10 | 0.000% |
| 2025-11-05 | 403.11 | 403.11 | 403.00 | 403.00 | +0.249% | 2 | 10 | +4.963% |
| 2025-10-30 | 402.00 | 402.00 | 402.00 | 402.00 | +1.633% | 3 | 10 | +5.224% |
| 2025-10-27 | 395.54 | 395.54 | 395.54 | 395.54 | -2.773% | 3 | 6 | +6.942% |
| 2025-10-24 | 406.82 | 406.82 | 406.82 | 406.82 | +0.101% | 1 | 6 | +3.977% |
| 2025-10-23 | 406.41 | 406.41 | 406.41 | 406.41 | -3.495% | 1 | 6 | +4.082% |
| 2025-10-22 | 421.13 | 421.13 | 421.13 | 421.13 | -16.646% | 1 | 7 | +0.444% |
| 2025-07-22 | 505.23 | 505.23 | 505.23 | 505.23 | -7.927% | 2 | 7 | -16.276% |
| 2025-07-11 | 548.73 | 548.73 | 548.73 | 548.73 | +13.245% | 2 | 7 | -22.913% |
| 2025-05-13 | 484.55 | 484.55 | 484.55 | 484.55 | +34.597% | 1 | 5 | -12.703% |
| 2025-04-21 | 360.00 | 360.00 | 360.00 | 360.00 | +17.455% | 1 | 5 | +17.500% |
| 2025-04-11 | 306.50 | 306.50 | 306.50 | 306.50 | 0.000% | 8 | 4 | +38.010% |