NFLX270617C00078000
NFLX Jun 17 2027 78.00 Call
optionOPRA
EODOct 8, 2026
7.54USD+10.073%(+0.69)29Vol1,051OI
NFLX270617C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.0300 | 7.6500 | 7.0300 | 7.5400 | +10.073% | 29 | 1,031 | 0.000% |
| 2026-10-07 | 6.2500 | 6.8500 | 6.2500 | 6.8500 | +14.167% | 41 | 1,007 | +10.073% |
| 2026-10-06 | 6.0400 | 6.0400 | 6.0000 | 6.0000 | +1.695% | 6 | 1,006 | +25.667% |
| 2026-10-05 | 5.5500 | 6.0000 | 5.5500 | 5.9000 | +2.609% | 13 | 1,014 | +27.797% |
| 2026-10-02 | 5.9000 | 5.9100 | 5.7000 | 5.7500 | -9.163% | 22 | 1,016 | +31.130% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.1000 | 6.3300 | -8.261% | 32 | 1,029 | +19.115% |
| 2026-09-30 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | -5.220% | 20 | 1,023 | +9.275% |
| 2026-09-29 | 7.6000 | 7.6500 | 7.2500 | 7.2800 | +7.852% | 36 | 1,012 | +3.571% |
| 2026-09-28 | 6.9200 | 6.9500 | 6.7500 | 6.7500 | -12.565% | 60 | 1,018 | +11.704% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.6000 | 7.7200 | -3.980% | 45 | 976 | -2.332% |
| 2026-09-24 | 8.0900 | 8.0900 | 8.0400 | 8.0400 | -4.286% | 19 | 961 | -6.219% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.2000 | 8.4000 | -6.667% | 31 | 944 | -10.238% |
| 2026-09-21 | 8.3000 | 9.3500 | 8.3000 | 9.0000 | +7.914% | 314 | 1,242 | -16.222% |
| 2026-09-18 | 7.8000 | 8.6000 | 7.7000 | 8.3400 | -19.420% | 129 | 1,147 | -9.592% |
| 2026-09-17 | 10.7500 | 10.7500 | 10.3500 | 10.3500 | -5.479% | 75 | 1,135 | -27.150% |
| 2026-09-16 | 11.9800 | 11.9800 | 10.8000 | 10.9500 | -8.750% | 26 | 1,113 | -31.142% |
| 2026-09-15 | 12.0000 | 12.3500 | 11.5000 | 12.0000 | -11.439% | 23 | 1,095 | -37.167% |
| 2026-09-14 | 12.5500 | 13.6500 | 12.5500 | 13.5500 | +17.316% | 197 | 1,174 | -44.354% |
| 2026-09-11 | 10.9500 | 11.5500 | 10.7600 | 11.5500 | +8.451% | 33 | 1,171 | -34.719% |
| 2026-09-10 | 10.3200 | 10.7000 | 10.2500 | 10.6500 | -1.389% | 39 | 1,168 | -29.202% |
| 2026-09-09 | 11.1200 | 11.1200 | 10.8000 | 10.8000 | -3.139% | 49 | 1,158 | -30.185% |
| 2026-09-08 | 11.5500 | 12.0500 | 10.7500 | 11.1500 | -8.607% | 115 | 1,058 | -32.377% |
| 2026-09-04 | 13.9000 | 14.0500 | 12.1800 | 12.2000 | -17.845% | 81 | 1,009 | -38.197% |
| 2026-09-03 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.194% | 1 | 1,010 | -49.226% |
| 2026-09-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +17.871% | 1 | 1,010 | -51.355% |
| 2026-09-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.490% | 3 | 1,013 | -42.662% |
| 2026-08-31 | 13.6500 | 14.4000 | 13.6500 | 14.3700 | -1.575% | 6 | 1,010 | -47.530% |
| 2026-08-28 | 14.8000 | 15.0000 | 14.4500 | 14.6000 | +9.363% | 32 | 1,023 | -48.356% |
| 2026-08-27 | 13.3500 | 13.6300 | 13.1900 | 13.3500 | -9.797% | 7 | 1,022 | -43.521% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.4000 | 14.8000 | -1.333% | 13 | 1,028 | -49.054% |
| 2026-08-25 | 14.5000 | 15.2000 | 14.4800 | 15.0000 | +7.759% | 26 | 1,039 | -49.733% |
| 2026-08-24 | 13.7500 | 14.0500 | 13.6600 | 13.9200 | +4.036% | 30 | 1,035 | -45.833% |
| 2026-08-21 | 13.5000 | 13.5000 | 13.3800 | 13.3800 | -4.429% | 35 | 1,036 | -43.647% |
| 2026-08-20 | 14.4000 | 14.4000 | 13.7200 | 14.0000 | -0.920% | 34 | 1,036 | -46.143% |
| 2026-08-19 | 12.2500 | 14.5100 | 12.2500 | 14.1300 | +13.040% | 61 | 1,039 | -46.638% |
| 2026-08-18 | 12.4100 | 13.3500 | 12.1500 | 12.5000 | +9.170% | 74 | 1,023 | -39.680% |
| 2026-08-17 | 11.9500 | 11.9500 | 10.9900 | 11.4500 | -9.127% | 32 | 1,018 | -34.148% |
| 2026-08-14 | 12.8500 | 13.1000 | 12.5000 | 12.6000 | -2.401% | 113 | 975 | -40.159% |
| 2026-08-13 | 11.6200 | 13.0000 | 11.6200 | 12.9100 | +23.541% | 145 | 899 | -41.596% |
| 2026-08-12 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | -4.566% | 9 | 900 | -27.847% |
| 2026-08-11 | 12.0000 | 12.0200 | 10.9500 | 10.9500 | -8.750% | 46 | 879 | -31.142% |
| 2026-08-10 | 11.1000 | 12.0000 | 11.1000 | 12.0000 | +9.091% | 40 | 879 | -37.167% |
| 2026-08-07 | 11.0300 | 11.0700 | 10.7000 | 11.0000 | +3.774% | 20 | 875 | -31.455% |
| 2026-08-06 | 10.5600 | 10.6000 | 10.4000 | 10.6000 | -3.373% | 38 | 861 | -28.868% |
| 2026-08-05 | 10.9500 | 11.0000 | 10.7000 | 10.9700 | +4.476% | 24 | 867 | -31.267% |
| 2026-08-04 | 10.2300 | 10.5000 | 10.0000 | 10.5000 | +3.448% | 9 | 872 | -28.190% |
| 2026-08-03 | 9.9700 | 10.2300 | 9.8500 | 10.1500 | +6.730% | 6 | 876 | -25.714% |
| 2026-07-31 | 9.7000 | 9.7000 | 9.2500 | 9.5100 | -8.116% | 104 | 854 | -20.715% |
| 2026-07-30 | 9.8500 | 10.3500 | 9.8500 | 10.3500 | -1.429% | 8 | 853 | -27.150% |
| 2026-07-29 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +6.061% | 9 | 861 | -28.190% |
| 2026-07-28 | 10.5000 | 10.5500 | 9.8500 | 9.9000 | +6.911% | 18 | 862 | -23.838% |
| 2026-07-27 | 8.9500 | 9.4500 | 8.8500 | 9.2600 | +2.775% | 13 | 853 | -18.575% |
| 2026-07-24 | 8.4000 | 9.0100 | 8.4000 | 9.0100 | +9.878% | 44 | 874 | -16.315% |
| 2026-07-23 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | -8.889% | 5 | 879 | -8.049% |
| 2026-07-22 | 8.5500 | 9.3500 | 8.5500 | 9.0000 | +15.385% | 6 | 882 | -16.222% |
| 2026-07-21 | 7.5500 | 7.9000 | 7.3300 | 7.8000 | +0.128% | 11 | 877 | -3.333% |
| 2026-07-20 | 8.1100 | 8.1500 | 7.3000 | 7.7900 | -10.253% | 19 | 865 | -3.209% |
| 2026-07-17 | 6.8000 | 9.0000 | 3.8500 | 8.6800 | -25.172% | 119 | 930 | -13.134% |
| 2026-07-16 | 11.1300 | 11.9500 | 11.0000 | 11.6000 | +3.850% | 155 | 983 | -35.000% |
| 2026-07-15 | 11.8000 | 11.8000 | 11.1700 | 11.1700 | -1.150% | 18 | 975 | -32.498% |
| 2026-07-14 | 11.2000 | 11.4500 | 11.2000 | 11.3000 | -8.130% | 22 | 972 | -33.274% |
| 2026-07-13 | 12.2500 | 12.3000 | 12.1800 | 12.3000 | +7.424% | 13 | 962 | -38.699% |
| 2026-07-10 | 12.1000 | 12.6500 | 11.0000 | 11.4500 | -5.761% | 23 | 948 | -34.148% |
| 2026-07-09 | 11.8400 | 12.2500 | 11.8400 | 12.1500 | -5.447% | 132 | 861 | -37.942% |
| 2026-07-08 | 12.7500 | 12.9400 | 12.3200 | 12.8500 | -1.154% | 11 | 853 | -41.323% |
| 2026-07-07 | 13.6000 | 13.6000 | 12.8000 | 13.0000 | +4.418% | 29 | 842 | -42.000% |
| 2026-07-06 | 13.9000 | 13.9000 | 12.4500 | 12.4500 | -10.432% | 51 | 816 | -39.438% |
| 2026-07-02 | 13.8000 | 14.3000 | 12.4000 | 13.9000 | +18.905% | 68 | 799 | -45.755% |
| 2026-07-01 | 10.8000 | 11.6900 | 10.8000 | 11.6900 | +15.743% | 10 | 795 | -35.500% |
| 2026-06-30 | 10.9000 | 11.2000 | 10.1000 | 10.1000 | -11.790% | 11 | 791 | -25.347% |
| 2026-06-29 | 11.7500 | 12.7400 | 11.4500 | 11.4500 | +0.881% | 44 | 785 | -34.148% |
| 2026-06-26 | 10.2500 | 12.0000 | 10.2500 | 11.3500 | +12.935% | 21 | 794 | -33.568% |
| 2026-06-25 | 10.1000 | 10.8800 | 10.0000 | 10.0500 | -4.286% | 18 | 794 | -24.975% |
| 2026-06-24 | 10.7000 | 10.9000 | 10.4200 | 10.5000 | -2.778% | 9 | 791 | -28.190% |
| 2026-06-23 | 11.0000 | 11.2000 | 10.8000 | 10.8000 | -4.255% | 23 | 785 | -30.185% |
| 2026-06-22 | 12.7800 | 13.4500 | 10.4200 | 11.2800 | -19.429% | 44 | 755 | -33.156% |
| 2026-06-18 | 12.9400 | 14.0000 | 12.7500 | 14.0000 | +6.626% | 55 | 708 | -46.143% |
| 2026-06-17 | 14.2500 | 14.2500 | 13.0000 | 13.1300 | -7.208% | 86 | 655 | -42.574% |
| 2026-06-16 | 14.5000 | 14.6000 | 13.6500 | 14.1500 | -7.818% | 415 | 319 | -46.714% |
| 2026-06-12 | 15.0000 | 15.3500 | 14.9500 | 15.3500 | -1.603% | 5 | 315 | -50.879% |
| 2026-06-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.500% | 1 | 314 | -51.667% |
| 2026-06-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.323% | 1 | 313 | -52.875% |
| 2026-06-08 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.601% | 1 | 313 | -54.441% |
| 2026-06-05 | 16.6000 | 16.6500 | 16.5300 | 16.6500 | +1.032% | 3 | 312 | -54.715% |
| 2026-06-04 | 16.9000 | 16.9000 | 16.4600 | 16.4800 | +0.488% | 5 | 309 | -54.248% |
| 2026-06-03 | 16.6500 | 16.6500 | 15.9100 | 16.4000 | -7.345% | 10 | 309 | -54.024% |
| 2026-06-02 | 18.7000 | 18.7000 | 16.7000 | 17.7000 | -9.231% | 31 | 288 | -57.401% |
| 2026-05-29 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.065% | 1 | 287 | -61.333% |
| 2026-05-28 | 19.3800 | 19.7100 | 19.3800 | 19.7100 | -6.588% | 4 | 283 | -61.745% |
| 2026-05-27 | 19.9000 | 21.1000 | 19.9000 | 21.1000 | +2.377% | 2 | 285 | -64.265% |
| 2026-05-26 | 20.9300 | 20.9300 | 20.5700 | 20.6100 | -3.916% | 12 | 284 | -63.416% |
| 2026-05-22 | 21.2100 | 21.4500 | 21.2100 | 21.4500 | +4.380% | 3 | 282 | -64.848% |
| 2026-05-21 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +0.834% | 4 | 278 | -63.309% |
| 2026-05-20 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +3.874% | 1 | 278 | -63.003% |
| 2026-05-18 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -5.446% | 3 | 275 | -61.570% |
| 2026-05-14 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.491% | 1 | 274 | -63.663% |
| 2026-05-13 | 20.0000 | 20.1000 | 20.0000 | 20.0500 | -2.433% | 3 | 271 | -62.394% |
| 2026-05-12 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +8.845% | 1 | 270 | -63.309% |
| 2026-05-11 | 20.0400 | 20.0400 | 18.8000 | 18.8800 | -10.095% | 10 | 265 | -60.064% |
| 2026-05-08 | 20.8300 | 21.0000 | 20.6400 | 21.0000 | +0.143% | 13 | 275 | -64.095% |
| 2026-05-05 | 21.0200 | 21.0200 | 20.9700 | 20.9700 | -13.347% | 2 | 274 | -64.044% |
| 2026-05-04 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -0.657% | 3 | 277 | -68.843% |
| 2026-05-01 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | -5.764% | 2 | 276 | -69.048% |
| 2026-04-30 | 25.0000 | 25.8500 | 25.0000 | 25.8500 | +3.400% | 3 | 277 | -70.832% |
| 2026-04-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 1 | 276 | -69.840% |
| 2026-04-23 | 25.5000 | 26.0000 | 25.5000 | 26.0000 | +4.000% | 3 | 275 | -71.000% |
| 2026-04-21 | 25.6000 | 25.6000 | 25.0000 | 25.0000 | -5.303% | 6 | 269 | -69.840% |
| 2026-04-20 | 28.0000 | 28.0000 | 25.6600 | 26.4000 | -7.368% | 14 | 255 | -71.439% |
| 2026-04-17 | 28.4500 | 29.1800 | 27.3700 | 28.5000 | -24.842% | 46 | 212 | -73.544% |
| 2026-04-16 | 38.0300 | 38.0300 | 37.6500 | 37.9200 | +3.071% | 3 | 213 | -80.116% |
| 2026-04-15 | 36.7900 | 36.7900 | 36.7900 | 36.7900 | +3.634% | 1 | 213 | -79.505% |
| 2026-04-14 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +4.258% | 1 | 214 | -78.761% |
| 2026-04-13 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +1.794% | 1 | 215 | -77.856% |
| 2026-04-10 | 33.2900 | 33.4500 | 33.2900 | 33.4500 | +1.982% | 10 | 216 | -77.459% |
| 2026-04-09 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +7.190% | 10 | 218 | -77.012% |
| 2026-04-08 | 30.2500 | 30.6000 | 30.2500 | 30.6000 | -2.017% | 2 | 224 | -75.359% |
| 2026-04-07 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +4.100% | 1 | 224 | -75.857% |
| 2026-04-06 | 30.8300 | 30.8300 | 30.0000 | 30.0000 | +11.899% | 2 | 225 | -74.867% |
| 2026-03-27 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +0.450% | 1 | 225 | -71.876% |
| 2026-03-26 | 28.2400 | 28.2400 | 26.5000 | 26.6900 | +1.098% | 5 | 226 | -71.750% |
| 2026-03-23 | 26.5000 | 26.5000 | 26.4000 | 26.4000 | +5.600% | 2 | 231 | -71.439% |
| 2026-03-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.507% | 1 | 231 | -69.840% |
| 2026-03-19 | 26.9400 | 26.9400 | 26.1800 | 26.1800 | -5.726% | 2 | 232 | -71.199% |
| 2026-03-18 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +2.096% | 3 | 234 | -72.848% |
| 2026-03-17 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | -2.264% | 7 | 237 | -72.279% |
| 2026-03-16 | 28.0000 | 28.0000 | 27.8300 | 27.8300 | -0.643% | 6 | 244 | -72.907% |
| 2026-03-13 | 28.3500 | 28.3500 | 28.0100 | 28.0100 | +0.937% | 4 | 249 | -73.081% |
| 2026-03-12 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -8.113% | 10 | 251 | -72.829% |
| 2026-03-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -3.360% | 4 | 261 | -75.033% |
| 2026-03-06 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +0.644% | 1 | 267 | -75.872% |
| 2026-03-05 | 31.4000 | 31.4000 | 30.8500 | 31.0500 | +1.041% | 22 | 268 | -75.717% |
| 2026-03-04 | 31.4500 | 31.4500 | 30.7300 | 30.7300 | +2.093% | 12 | 287 | -75.464% |
| 2026-03-03 | 28.6600 | 30.1000 | 28.6600 | 30.1000 | +0.939% | 52 | 279 | -74.950% |
| 2026-03-02 | 29.5400 | 30.4000 | 29.0000 | 29.8200 | +1.949% | 175 | 260 | -74.715% |
| 2026-02-27 | 27.0500 | 29.2500 | 25.0000 | 29.2500 | +32.955% | 32 | 199 | -74.222% |
| 2026-02-26 | 20.4000 | 22.0000 | 19.8500 | 22.0000 | +20.548% | 21 | 229 | -65.727% |
| 2026-02-25 | 17.7600 | 19.3000 | 17.7600 | 18.2500 | +10.606% | 10 | 254 | -58.685% |
| 2026-02-24 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +8.553% | 5 | 254 | -54.303% |
| 2026-02-23 | 15.2000 | 15.2000 | 15.0500 | 15.2000 | -5.296% | 12 | 251 | -50.395% |
| 2026-02-20 | 15.8300 | 16.1500 | 15.8300 | 16.0500 | +1.262% | 7 | 239 | -53.022% |
| 2026-02-19 | 15.9000 | 16.1800 | 15.5000 | 15.8500 | -1.858% | 10 | 236 | -52.429% |
| 2026-02-18 | 15.3500 | 16.3000 | 15.3500 | 16.1500 | +3.195% | 15 | 228 | -53.313% |
| 2026-02-17 | 16.0000 | 16.0000 | 15.6500 | 15.6500 | +1.229% | 4 | 215 | -51.821% |
| 2026-02-13 | 15.4000 | 15.8500 | 15.3500 | 15.4600 | -2.767% | 33 | 181 | -51.229% |
| 2026-02-12 | 15.6800 | 15.9000 | 14.5000 | 15.9000 | -7.879% | 14 | 181 | -52.579% |
| 2026-02-11 | 18.1500 | 18.1500 | 16.9800 | 17.2600 | -3.844% | 19 | 167 | -56.315% |
| 2026-02-09 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.267% | 10 | 148 | -57.994% |
| 2026-02-06 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +4.167% | 5 | 138 | -59.787% |
| 2026-02-05 | 18.9000 | 18.9000 | 18.0000 | 18.0000 | +2.564% | 19 | 143 | -58.111% |
| 2026-02-04 | 17.2600 | 17.5500 | 17.2600 | 17.5500 | +0.171% | 2 | 136 | -57.037% |
| 2026-02-03 | 18.8500 | 18.8500 | 17.2000 | 17.5200 | -11.871% | 5 | 136 | -56.963% |
| 2026-02-02 | 21.0000 | 21.0000 | 19.8800 | 19.8800 | +3.542% | 5 | 135 | -62.072% |
| 2026-01-30 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -0.724% | 1 | 130 | -60.729% |
| 2026-01-29 | 19.4500 | 19.4500 | 19.0000 | 19.3400 | -5.659% | 4 | 131 | -61.013% |
| 2026-01-28 | 21.0000 | 21.5500 | 20.5000 | 20.5000 | +1.335% | 5 | 129 | -63.220% |
| 2026-01-27 | 20.4500 | 20.5000 | 20.2300 | 20.2300 | -6.125% | 6 | 132 | -62.729% |
| 2026-01-26 | 24.5500 | 24.5500 | 21.5000 | 21.5500 | -0.783% | 35 | 126 | -65.012% |
| 2026-01-23 | 20.3500 | 21.7200 | 20.3500 | 21.7200 | +9.975% | 17 | 107 | -65.285% |
| 2026-01-22 | 20.1000 | 20.5000 | 19.4500 | 19.7500 | -3.893% | 18 | 102 | -61.823% |
| 2026-01-21 | 20.0000 | 21.0000 | 19.6600 | 20.5500 | -13.071% | 26 | 86 | -63.309% |
| 2026-01-20 | 24.7000 | 24.7000 | 23.6400 | 23.6400 | -0.127% | 8 | 69 | -68.105% |
| 2026-01-16 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | -3.190% | 1 | 61 | -68.145% |
| 2026-01-15 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | +1.284% | 2 | 61 | -69.162% |
| 2026-01-14 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -2.228% | 9 | 59 | -68.766% |
| 2026-01-13 | 25.2000 | 25.2000 | 24.6900 | 24.6900 | -0.403% | 2 | 50 | -69.461% |
| 2026-01-12 | 25.0500 | 25.0500 | 24.7900 | 24.7900 | +1.391% | 4 | 50 | -69.585% |
| 2026-01-09 | 24.0000 | 24.4500 | 24.0000 | 24.4500 | -5.598% | 4 | 47 | -69.162% |
| 2026-01-07 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +3.600% | 1 | 43 | -70.888% |
| 2026-01-06 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | -4.215% | 2 | 42 | -69.840% |
| 2026-01-05 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -8.325% | 1 | 39 | -71.111% |
| 2025-12-29 | 28.4700 | 28.4700 | 28.4700 | 28.4700 | +2.780% | 1 | 39 | -73.516% |
| 2025-12-22 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -4.876% | 1 | 38 | -72.780% |
| 2025-12-16 | 29.1600 | 29.1600 | 29.1200 | 29.1200 | -2.998% | 2 | 38 | -74.107% |
| 2025-12-12 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +1.763% | 1 | 36 | -74.883% |
| 2025-12-11 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +3.545% | 2 | 37 | -74.441% |
| 2025-12-10 | 29.4400 | 29.4400 | 28.4900 | 28.4900 | -5.033% | 2 | 35 | -73.535% |
| 2025-12-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -14.286% | 1 | 33 | -74.867% |
| 2025-12-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.408% | 1 | 34 | -78.457% |
| 2025-12-04 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -3.111% | 1 | 33 | -78.761% |
| 2025-11-24 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | -20.521% | 2 | 32 | -79.421% |
| 2025-11-18 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | 0.000% | 10 | 30 | -83.644% |