NFLX270617C00760000
NFLX Jun 17 2027 760.00 Call
optionOPRA
InactiveOct 27, 2025
428.74USD-4.408%(-19.77)1Vol6OI
NFLX270617C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 428.74 | 428.74 | 428.74 | 428.74 | -4.408% | 1 | 6 | 0.000% |
| 2025-10-22 | 448.51 | 448.51 | 448.51 | 448.51 | -13.728% | 1 | 6 | -4.408% |
| 2025-09-30 | 519.88 | 519.88 | 519.88 | 519.88 | +21.567% | 1 | 7 | -17.531% |
| 2025-04-23 | 427.65 | 427.65 | 427.65 | 427.65 | 0.000% | 6 | 6 | +0.255% |