NFLX270617C00075000
NFLX Jun 17 2027 75.00 Call
optionOPRA
EODOct 8, 2026
8.86USD+13.736%(+1.07)64Vol5,420OI
NFLX270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.5000 | 8.8600 | 8.4800 | 8.8600 | +13.736% | 64 | 5,386 | 0.000% |
| 2026-10-07 | 7.4000 | 7.9000 | 7.3500 | 7.7900 | +5.556% | 123 | 5,460 | +13.736% |
| 2026-10-06 | 6.9200 | 7.4300 | 6.9000 | 7.3800 | +5.429% | 159 | 5,326 | +20.054% |
| 2026-10-05 | 6.8000 | 7.0000 | 6.5200 | 7.0000 | +4.478% | 316 | 5,058 | +26.571% |
| 2026-10-02 | 6.9500 | 7.0000 | 6.6300 | 6.7000 | -4.965% | 182 | 4,944 | +32.239% |
| 2026-10-01 | 7.8000 | 7.8000 | 7.0400 | 7.0500 | -11.875% | 657 | 4,473 | +25.674% |
| 2026-09-30 | 8.1700 | 8.2500 | 7.9400 | 8.0000 | -2.795% | 199 | 4,443 | +10.750% |
| 2026-09-29 | 8.7500 | 8.8500 | 8.2300 | 8.2300 | +5.513% | 70 | 4,410 | +7.655% |
| 2026-09-28 | 8.8000 | 8.8000 | 7.7500 | 7.8000 | -11.864% | 89 | 4,385 | +13.590% |
| 2026-09-25 | 9.0000 | 9.1000 | 8.7000 | 8.8500 | -3.490% | 535 | 3,992 | +0.113% |
| 2026-09-24 | 9.1300 | 9.2500 | 9.0000 | 9.1700 | +1.326% | 386 | 4,301 | -3.381% |
| 2026-09-23 | 9.2000 | 9.6000 | 9.0000 | 9.0500 | -5.827% | 71 | 4,288 | -2.099% |
| 2026-09-22 | 9.9500 | 9.9500 | 9.2500 | 9.6100 | -8.389% | 254 | 4,183 | -7.804% |
| 2026-09-21 | 9.5000 | 10.6400 | 9.5000 | 10.4900 | +11.005% | 183 | 4,069 | -15.539% |
| 2026-09-18 | 9.2500 | 9.8500 | 8.6900 | 9.4500 | -19.231% | 232 | 3,949 | -6.243% |
| 2026-09-17 | 12.5500 | 12.5500 | 11.6500 | 11.7000 | -6.773% | 119 | 3,895 | -24.274% |
| 2026-09-16 | 12.9000 | 12.9500 | 12.4000 | 12.5500 | -7.721% | 27 | 3,881 | -29.402% |
| 2026-09-15 | 13.5000 | 13.7500 | 13.1500 | 13.6000 | -9.635% | 19 | 3,879 | -34.853% |
| 2026-09-14 | 13.8500 | 15.3000 | 13.8500 | 15.0500 | +14.885% | 49 | 3,909 | -41.130% |
| 2026-09-11 | 12.5100 | 13.1000 | 12.4900 | 13.1000 | +9.076% | 21 | 3,925 | -32.366% |
| 2026-09-10 | 11.6000 | 12.3000 | 11.6000 | 12.0100 | -0.908% | 33 | 3,924 | -26.228% |
| 2026-09-09 | 12.8000 | 12.8000 | 12.1000 | 12.1200 | -3.040% | 27 | 3,900 | -26.898% |
| 2026-09-08 | 13.3000 | 13.3500 | 12.0000 | 12.5000 | -8.425% | 101 | 3,844 | -29.120% |
| 2026-09-04 | 15.6500 | 15.6500 | 13.6500 | 13.6500 | -16.514% | 51 | 3,820 | -35.092% |
| 2026-09-03 | 17.1000 | 17.1000 | 16.1000 | 16.3500 | -2.388% | 32 | 3,840 | -45.810% |
| 2026-09-02 | 16.1200 | 16.7500 | 16.1200 | 16.7500 | +7.234% | 22 | 3,848 | -47.104% |
| 2026-09-01 | 15.0000 | 16.5000 | 15.0000 | 15.6200 | -2.192% | 45 | 3,860 | -43.278% |
| 2026-08-31 | 15.7200 | 16.3000 | 15.7200 | 15.9700 | -1.723% | 23 | 3,875 | -44.521% |
| 2026-08-28 | 15.3100 | 16.7500 | 15.3100 | 16.2500 | +7.616% | 30 | 3,900 | -45.477% |
| 2026-08-27 | 15.0500 | 15.1000 | 14.6500 | 15.1000 | -8.485% | 46 | 3,899 | -41.325% |
| 2026-08-26 | 15.9800 | 16.5500 | 15.9800 | 16.5000 | -1.727% | 83 | 3,903 | -46.303% |
| 2026-08-25 | 14.9500 | 16.8500 | 14.9500 | 16.7900 | +8.463% | 51 | 3,935 | -47.230% |
| 2026-08-24 | 15.1500 | 15.4800 | 15.0000 | 15.4800 | +3.063% | 43 | 3,948 | -42.765% |
| 2026-08-21 | 14.7500 | 15.7000 | 14.6000 | 15.0200 | -2.783% | 130 | 3,973 | -41.012% |
| 2026-08-20 | 15.5000 | 15.9500 | 15.0300 | 15.4500 | -0.323% | 59 | 3,971 | -42.654% |
| 2026-08-19 | 14.5000 | 16.2000 | 14.5000 | 15.5000 | +12.319% | 115 | 4,049 | -42.839% |
| 2026-08-18 | 13.7600 | 14.8000 | 13.4000 | 13.8000 | +8.661% | 213 | 4,150 | -35.797% |
| 2026-08-17 | 14.0000 | 14.0000 | 12.3000 | 12.7000 | -10.184% | 79 | 4,116 | -30.236% |
| 2026-08-14 | 14.4000 | 14.4000 | 13.9700 | 14.1400 | -2.617% | 127 | 4,083 | -37.341% |
| 2026-08-13 | 12.8600 | 14.5200 | 12.3500 | 14.5200 | +23.051% | 306 | 4,255 | -38.981% |
| 2026-08-12 | 12.0000 | 12.0000 | 11.4000 | 11.8000 | -3.279% | 107 | 4,166 | -24.915% |
| 2026-08-11 | 13.5500 | 13.7000 | 12.1500 | 12.2000 | -8.887% | 138 | 4,111 | -27.377% |
| 2026-08-10 | 12.0200 | 13.5000 | 11.7000 | 13.3900 | +10.297% | 245 | 3,959 | -33.831% |
| 2026-08-07 | 11.9500 | 12.4500 | 11.9500 | 12.1400 | +3.319% | 47 | 3,930 | -27.018% |
| 2026-08-06 | 12.5500 | 12.5500 | 11.6100 | 11.7500 | -2.973% | 39 | 3,898 | -24.596% |
| 2026-08-05 | 12.7500 | 12.7500 | 11.7000 | 12.1100 | +2.367% | 25 | 3,887 | -26.837% |
| 2026-08-04 | 11.4800 | 12.0000 | 11.2000 | 11.8300 | +5.343% | 103 | 3,812 | -25.106% |
| 2026-08-03 | 11.9700 | 12.0500 | 11.2300 | 11.2300 | +4.465% | 38 | 3,812 | -21.104% |
| 2026-07-31 | 11.2000 | 11.2000 | 10.6000 | 10.7500 | -6.522% | 51 | 3,818 | -17.581% |
| 2026-07-30 | 10.6500 | 11.7800 | 10.0000 | 11.5000 | -2.044% | 83 | 3,761 | -22.957% |
| 2026-07-29 | 10.9000 | 11.9500 | 10.9000 | 11.7400 | +1.998% | 7 | 3,760 | -24.532% |
| 2026-07-28 | 11.7900 | 11.9500 | 11.3300 | 11.5100 | +13.960% | 791 | 3,020 | -23.023% |
| 2026-07-27 | 10.0000 | 10.7000 | 9.8000 | 10.1000 | +0.498% | 22 | 3,026 | -12.277% |
| 2026-07-24 | 8.6600 | 10.3000 | 8.6600 | 10.0500 | +6.349% | 25 | 3,028 | -11.841% |
| 2026-07-23 | 9.3800 | 9.6300 | 9.1000 | 9.4500 | +3.846% | 42 | 3,005 | -6.243% |
| 2026-07-22 | 9.7500 | 10.3000 | 9.1000 | 9.1000 | -1.622% | 131 | 3,017 | -2.637% |
| 2026-07-21 | 9.0000 | 9.2500 | 8.3000 | 9.2500 | +7.558% | 92 | 2,973 | -4.216% |
| 2026-07-20 | 9.4500 | 9.4500 | 8.4200 | 8.6000 | -9.948% | 449 | 2,576 | +3.023% |
| 2026-07-17 | 8.0000 | 10.1000 | 7.2100 | 9.5500 | -27.925% | 288 | 2,379 | -7.225% |
| 2026-07-16 | 12.5500 | 13.2500 | 12.2700 | 13.2500 | +5.159% | 206 | 2,359 | -33.132% |
| 2026-07-15 | 12.7000 | 13.3000 | 12.3500 | 12.6000 | +0.398% | 169 | 2,421 | -29.683% |
| 2026-07-14 | 12.1000 | 12.9000 | 12.1000 | 12.5500 | -2.864% | 131 | 2,416 | -29.402% |
| 2026-07-13 | 13.0000 | 14.7500 | 12.9000 | 12.9200 | +2.540% | 139 | 2,331 | -31.424% |
| 2026-07-10 | 13.4000 | 13.4000 | 12.0500 | 12.6000 | -9.025% | 130 | 2,238 | -29.683% |
| 2026-07-09 | 13.6500 | 13.8500 | 13.0000 | 13.8500 | -1.071% | 70 | 2,181 | -36.029% |
| 2026-07-08 | 13.9500 | 14.3000 | 13.5000 | 14.0000 | -2.778% | 17 | 2,177 | -36.714% |
| 2026-07-07 | 14.7700 | 15.0000 | 14.3000 | 14.4000 | +2.857% | 55 | 2,172 | -38.472% |
| 2026-07-06 | 13.9600 | 14.4800 | 13.8900 | 14.0000 | -8.197% | 56 | 2,121 | -36.714% |
| 2026-07-02 | 14.0000 | 16.2500 | 13.7500 | 15.2500 | +17.308% | 474 | 1,905 | -41.902% |
| 2026-07-01 | 12.7000 | 13.1000 | 12.2000 | 13.0000 | +14.537% | 139 | 1,964 | -31.846% |
| 2026-06-30 | 12.4300 | 12.4300 | 11.3500 | 11.3500 | -9.562% | 65 | 1,909 | -21.938% |
| 2026-06-29 | 12.6500 | 14.2000 | 12.5500 | 12.5500 | -0.397% | 133 | 1,841 | -29.402% |
| 2026-06-26 | 12.0500 | 13.8000 | 12.0500 | 12.6000 | +14.545% | 200 | 1,799 | -29.683% |
| 2026-06-25 | 11.7400 | 12.1500 | 11.0000 | 11.0000 | -5.579% | 94 | 1,726 | -19.455% |
| 2026-06-24 | 11.8500 | 12.0000 | 11.2600 | 11.6500 | -2.429% | 123 | 1,711 | -23.948% |
| 2026-06-23 | 12.9200 | 12.9200 | 11.9400 | 11.9400 | -4.096% | 119 | 1,627 | -25.796% |
| 2026-06-22 | 14.1500 | 14.6000 | 11.7000 | 12.4500 | -17.495% | 878 | 801 | -28.835% |
| 2026-06-18 | 14.4000 | 15.2000 | 14.4000 | 15.0900 | +4.574% | 50 | 783 | -41.286% |
| 2026-06-17 | 15.0000 | 15.4700 | 14.3800 | 14.4300 | -9.530% | 149 | 818 | -38.600% |
| 2026-06-16 | 17.5500 | 17.5500 | 15.1000 | 15.9500 | -9.220% | 81 | 791 | -44.451% |
| 2026-06-15 | 17.2500 | 17.5700 | 17.2000 | 17.5700 | +4.896% | 9 | 788 | -49.573% |
| 2026-06-12 | 16.4200 | 17.2500 | 16.4200 | 16.7500 | -3.458% | 11 | 787 | -47.104% |
| 2026-06-11 | 17.3800 | 17.5500 | 16.7500 | 17.3500 | -2.801% | 100 | 706 | -48.934% |
| 2026-06-09 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | -5.003% | 6 | 706 | -50.364% |
| 2026-06-08 | 18.0500 | 18.8000 | 18.0500 | 18.7900 | +3.242% | 13 | 701 | -52.847% |
| 2026-06-05 | 18.0000 | 18.2000 | 17.7500 | 18.2000 | +1.111% | 7 | 694 | -51.319% |
| 2026-06-04 | 19.2900 | 19.3500 | 17.9500 | 18.0000 | -0.222% | 9 | 687 | -50.778% |
| 2026-06-03 | 18.6200 | 19.1000 | 17.8500 | 18.0400 | -7.297% | 30 | 673 | -50.887% |
| 2026-06-02 | 19.5600 | 20.0000 | 19.4600 | 19.4600 | -5.488% | 5 | 671 | -54.471% |
| 2026-06-01 | 21.5000 | 21.5000 | 20.5900 | 20.5900 | -2.923% | 16 | 660 | -56.969% |
| 2026-05-28 | 21.7500 | 21.7500 | 21.1000 | 21.2100 | -4.888% | 11 | 655 | -58.227% |
| 2026-05-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.446% | 1 | 655 | -60.269% |
| 2026-05-22 | 23.0100 | 23.2000 | 22.4000 | 22.4000 | -6.667% | 10 | 660 | -60.446% |
| 2026-05-21 | 22.7500 | 24.0000 | 22.7500 | 24.0000 | +2.041% | 6 | 659 | -63.083% |
| 2026-05-19 | 25.0000 | 25.0600 | 23.5200 | 23.5200 | -1.384% | 7 | 656 | -62.330% |
| 2026-05-18 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +9.655% | 1 | 655 | -62.851% |
| 2026-05-15 | 23.0000 | 23.0000 | 21.7500 | 21.7500 | -2.291% | 22 | 633 | -59.264% |
| 2026-05-14 | 22.2000 | 22.2600 | 22.2000 | 22.2600 | +0.045% | 4 | 629 | -60.198% |
| 2026-05-13 | 21.9000 | 22.2500 | 21.7500 | 22.2500 | -2.455% | 14 | 623 | -60.180% |
| 2026-05-12 | 21.8400 | 22.8100 | 21.8400 | 22.8100 | +10.193% | 12 | 630 | -61.157% |
| 2026-05-11 | 22.2500 | 22.2500 | 20.7000 | 20.7000 | -8.000% | 21 | 624 | -57.198% |
| 2026-05-08 | 22.4900 | 22.5000 | 22.4900 | 22.5000 | -4.863% | 3 | 625 | -60.622% |
| 2026-05-07 | 23.5500 | 23.7300 | 23.5500 | 23.6500 | +2.381% | 4 | 621 | -62.537% |
| 2026-05-06 | 22.8000 | 23.1000 | 22.8000 | 23.1000 | +2.303% | 12 | 613 | -61.645% |
| 2026-05-05 | 24.5000 | 24.5000 | 22.5800 | 22.5800 | -11.451% | 15 | 620 | -60.762% |
| 2026-05-04 | 26.0000 | 26.0000 | 25.4700 | 25.5000 | -8.896% | 13 | 609 | -65.255% |
| 2026-05-01 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | +0.865% | 1 | 608 | -68.346% |
| 2026-04-30 | 27.5000 | 28.1000 | 27.5000 | 27.7500 | +5.714% | 13 | 595 | -68.072% |
| 2026-04-29 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.266% | 1 | 596 | -66.248% |
| 2026-04-28 | 25.5500 | 26.3200 | 24.7500 | 26.3200 | +2.214% | 49 | 622 | -66.337% |
| 2026-04-27 | 26.4700 | 26.4700 | 25.7500 | 25.7500 | -2.277% | 9 | 616 | -65.592% |
| 2026-04-24 | 26.9500 | 26.9500 | 26.3500 | 26.3500 | -0.152% | 9 | 622 | -66.376% |
| 2026-04-23 | 27.5000 | 27.5000 | 26.3900 | 26.3900 | -1.713% | 3 | 620 | -66.427% |
| 2026-04-22 | 27.2200 | 27.4500 | 26.3500 | 26.8500 | -0.371% | 32 | 601 | -67.002% |
| 2026-04-21 | 28.7500 | 28.7500 | 26.9500 | 26.9500 | -5.934% | 2 | 600 | -67.124% |
| 2026-04-20 | 29.0500 | 29.0500 | 27.7600 | 28.6500 | -5.849% | 13 | 588 | -69.075% |
| 2026-04-17 | 31.0000 | 31.3000 | 28.5000 | 30.4300 | -25.690% | 74 | 589 | -70.884% |
| 2026-04-16 | 40.0000 | 40.9500 | 40.0000 | 40.9500 | +6.502% | 33 | 610 | -78.364% |
| 2026-04-15 | 38.3000 | 38.4500 | 38.2000 | 38.4500 | +0.470% | 4 | 610 | -76.957% |
| 2026-04-14 | 36.9700 | 38.9000 | 36.9700 | 38.2700 | +6.572% | 7 | 607 | -76.849% |
| 2026-04-13 | 35.3500 | 36.0000 | 35.3500 | 35.9100 | +1.872% | 22 | 607 | -75.327% |
| 2026-04-10 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.571% | 1 | 616 | -74.865% |
| 2026-04-09 | 34.0500 | 35.1700 | 34.0500 | 35.0500 | +6.212% | 7 | 616 | -74.722% |
| 2026-04-08 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.852% | 2 | 622 | -73.152% |
| 2026-04-07 | 32.7100 | 32.7100 | 32.4000 | 32.4000 | -2.262% | 11 | 622 | -72.654% |
| 2026-04-06 | 34.5500 | 34.5500 | 33.1500 | 33.1500 | +8.796% | 5 | 631 | -73.273% |
| 2026-03-31 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | +6.241% | 4 | 634 | -70.922% |
| 2026-03-30 | 29.0000 | 29.0000 | 28.5200 | 28.6800 | +3.165% | 14 | 634 | -69.107% |
| 2026-03-27 | 29.5000 | 30.0000 | 27.8000 | 27.8000 | 0.000% | 14 | 644 | -68.129% |
| 2026-03-26 | 28.2800 | 28.2800 | 27.8000 | 27.8000 | +0.907% | 9 | 646 | -68.129% |
| 2026-03-25 | 27.1000 | 27.5500 | 27.1000 | 27.5500 | +1.962% | 13 | 649 | -67.840% |
| 2026-03-24 | 27.6500 | 27.6500 | 26.8500 | 27.0200 | -4.658% | 69 | 642 | -67.209% |
| 2026-03-23 | 28.5500 | 28.5500 | 28.3400 | 28.3400 | +5.353% | 91 | 641 | -68.737% |
| 2026-03-20 | 26.9300 | 27.3000 | 26.5000 | 26.9000 | +1.128% | 26 | 604 | -67.063% |
| 2026-03-19 | 27.1000 | 27.1400 | 26.6000 | 26.6000 | -8.966% | 10 | 594 | -66.692% |
| 2026-03-18 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | -2.568% | 2 | 600 | -69.678% |
| 2026-03-17 | 29.9900 | 29.9900 | 29.9900 | 29.9900 | -0.498% | 2 | 600 | -70.457% |
| 2026-03-16 | 29.9000 | 30.1400 | 29.9000 | 30.1400 | +1.311% | 7 | 600 | -70.604% |
| 2026-03-13 | 29.9300 | 29.9300 | 29.0000 | 29.7500 | +0.507% | 4 | 607 | -70.218% |
| 2026-03-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -1.399% | 2 | 610 | -70.068% |
| 2026-03-11 | 31.5000 | 31.5000 | 30.0200 | 30.0200 | -5.300% | 4 | 610 | -70.486% |
| 2026-03-10 | 32.6300 | 32.6300 | 31.7000 | 31.7000 | -3.058% | 2 | 608 | -72.050% |
| 2026-03-09 | 33.0500 | 33.0500 | 31.5000 | 32.7000 | -2.967% | 5 | 610 | -72.905% |
| 2026-03-06 | 32.7500 | 33.7000 | 32.7500 | 33.7000 | +1.659% | 23 | 609 | -73.709% |
| 2026-03-05 | 33.7000 | 33.7000 | 33.1500 | 33.1500 | -0.749% | 3 | 621 | -73.273% |
| 2026-03-04 | 33.0000 | 33.7500 | 32.2200 | 33.4000 | +6.709% | 43 | 618 | -73.473% |
| 2026-03-03 | 31.1900 | 31.9400 | 31.1900 | 31.3000 | -2.371% | 31 | 643 | -71.693% |
| 2026-03-02 | 31.5000 | 32.5000 | 31.1000 | 32.0600 | +2.265% | 82 | 645 | -72.364% |
| 2026-02-27 | 29.0500 | 31.3500 | 26.5000 | 31.3500 | +39.955% | 110 | 709 | -71.738% |
| 2026-02-26 | 21.2800 | 23.0200 | 21.2000 | 22.4000 | +6.161% | 148 | 754 | -60.446% |
| 2026-02-25 | 19.5000 | 21.1000 | 19.5000 | 21.1000 | +21.614% | 6 | 678 | -58.009% |
| 2026-02-24 | 16.5000 | 17.3500 | 16.5000 | 17.3500 | +5.152% | 52 | 678 | -48.934% |
| 2026-02-23 | 16.9000 | 16.9000 | 15.8500 | 16.5000 | -8.078% | 83 | 712 | -46.303% |
| 2026-02-20 | 16.9100 | 17.9500 | 16.9100 | 17.9500 | +6.845% | 18 | 635 | -50.641% |
| 2026-02-19 | 18.0000 | 18.0000 | 16.7500 | 16.8000 | -4.545% | 32 | 641 | -47.262% |
| 2026-02-18 | 17.1400 | 17.6000 | 17.1400 | 17.6000 | +8.175% | 9 | 629 | -49.659% |
| 2026-02-17 | 16.9500 | 17.5000 | 16.0000 | 16.2700 | -3.039% | 24 | 630 | -45.544% |
| 2026-02-13 | 16.7500 | 17.2000 | 16.4000 | 16.7800 | +1.084% | 121 | 568 | -47.199% |
| 2026-02-12 | 17.5300 | 17.5300 | 16.0000 | 16.6000 | -12.169% | 184 | 568 | -46.627% |
| 2026-02-11 | 19.2300 | 19.2300 | 18.9000 | 18.9000 | -8.475% | 13 | 427 | -53.122% |
| 2026-02-10 | 21.8300 | 21.9000 | 20.6500 | 20.6500 | +4.822% | 9 | 426 | -57.094% |
| 2026-02-09 | 19.5000 | 19.7400 | 19.0900 | 19.7000 | 0.000% | 8 | 423 | -55.025% |
| 2026-02-06 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -1.746% | 11 | 417 | -55.025% |
| 2026-02-05 | 19.8500 | 20.0500 | 19.6000 | 20.0500 | +2.036% | 5 | 422 | -55.810% |
| 2026-02-04 | 18.7500 | 19.6500 | 18.7500 | 19.6500 | +5.024% | 87 | 421 | -54.911% |
| 2026-02-03 | 20.0000 | 20.3000 | 18.7100 | 18.7100 | -10.264% | 69 | 416 | -52.646% |
| 2026-02-02 | 21.1000 | 21.6500 | 20.7500 | 20.8500 | -2.752% | 54 | 383 | -57.506% |
| 2026-01-30 | 21.1000 | 21.4400 | 20.7400 | 21.4400 | +2.584% | 9 | 335 | -58.675% |
| 2026-01-29 | 21.8500 | 21.8500 | 20.5000 | 20.9000 | -5.558% | 33 | 326 | -57.608% |
| 2026-01-28 | 22.7000 | 23.3000 | 22.1300 | 22.1300 | -2.511% | 24 | 300 | -59.964% |
| 2026-01-27 | 22.2000 | 22.7000 | 22.0000 | 22.7000 | -1.604% | 19 | 281 | -60.969% |
| 2026-01-26 | 23.2500 | 23.3300 | 23.0000 | 23.0700 | -0.560% | 56 | 262 | -61.595% |
| 2026-01-23 | 21.5500 | 23.3000 | 21.5500 | 23.2000 | +7.907% | 34 | 225 | -61.810% |
| 2026-01-22 | 21.6000 | 22.5400 | 21.1900 | 21.5000 | -4.572% | 26 | 197 | -58.791% |
| 2026-01-21 | 22.7500 | 22.7500 | 21.2500 | 22.5300 | -10.239% | 55 | 176 | -60.675% |
| 2026-01-20 | 26.3000 | 26.3000 | 25.1000 | 25.1000 | -0.397% | 23 | 153 | -64.701% |
| 2026-01-16 | 25.3000 | 25.5100 | 25.1900 | 25.2000 | -1.639% | 57 | 77 | -64.841% |
| 2026-01-14 | 26.0000 | 26.0000 | 25.5200 | 25.6200 | -4.117% | 18 | 77 | -65.418% |
| 2026-01-13 | 26.3000 | 26.7200 | 26.3000 | 26.7200 | +0.678% | 12 | 61 | -66.841% |
| 2026-01-12 | 26.7300 | 26.7300 | 26.5400 | 26.5400 | +2.077% | 7 | 49 | -66.616% |
| 2026-01-09 | 25.7000 | 26.0000 | 25.7000 | 26.0000 | -2.622% | 17 | 42 | -65.923% |
| 2026-01-06 | 26.9000 | 26.9000 | 26.7000 | 26.7000 | -4.643% | 2 | 25 | -66.816% |
| 2026-01-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.683% | 1 | 22 | -68.357% |
| 2026-01-02 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -6.990% | 2 | 22 | -68.141% |
| 2025-12-30 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -2.288% | 1 | 23 | -70.368% |
| 2025-12-29 | 30.6500 | 30.6500 | 30.6000 | 30.6000 | +4.082% | 4 | 22 | -71.046% |
| 2025-12-23 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -1.010% | 2 | 18 | -69.864% |
| 2025-12-22 | 30.0000 | 30.0000 | 29.7000 | 29.7000 | -4.869% | 8 | 20 | -70.168% |
| 2025-12-19 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +1.694% | 1 | 12 | -71.621% |
| 2025-12-15 | 30.8500 | 30.8500 | 30.7000 | 30.7000 | -6.116% | 2 | 13 | -71.140% |
| 2025-12-12 | 32.7000 | 32.8500 | 32.7000 | 32.7000 | +6.134% | 4 | 11 | -72.905% |
| 2025-12-11 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -6.038% | 2 | 5 | -71.243% |
| 2025-12-10 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | -2.119% | 1 | 5 | -72.980% |
| 2025-12-09 | 33.3000 | 33.5000 | 33.1000 | 33.5000 | +3.715% | 3 | 6 | -73.552% |
| 2025-12-08 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -14.255% | 1 | 3 | -72.570% |
| 2025-12-04 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -2.156% | 1 | 2 | -76.480% |
| 2025-12-03 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | 0.000% | 1 | 1 | -76.987% |