NFLX270617C00740000
NFLX Jun 17 2027 740.00 Call
optionOPRA
InactiveNov 3, 2025
436.12USD-5.806%(-26.88)1Vol6OI
NFLX270617C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 436.12 | 436.12 | 436.12 | 436.12 | -5.806% | 1 | 6 | 0.000% |
| 2025-10-23 | 463.00 | 463.00 | 463.00 | 463.00 | -0.334% | 2 | 6 | -5.806% |
| 2025-10-22 | 464.55 | 464.55 | 464.55 | 464.55 | -11.497% | 1 | 4 | -6.120% |
| 2025-10-16 | 524.90 | 524.90 | 524.90 | 524.90 | -2.435% | 1 | 4 | -16.914% |
| 2025-05-07 | 538.00 | 538.00 | 538.00 | 538.00 | +0.242% | 1 | 3 | -18.937% |
| 2025-05-02 | 536.70 | 536.70 | 536.70 | 536.70 | +38.682% | 2 | 3 | -18.740% |
| 2025-04-21 | 389.49 | 389.49 | 387.00 | 387.00 | -0.386% | 2 | 3 | +12.693% |
| 2025-04-15 | 388.50 | 388.50 | 388.50 | 388.50 | 0.000% | 1 | 1 | +12.257% |