Dark

NFLX20270617C74
NFLX Jun 17 2027 74.00 Call (NFLX270617C00074000)
option OPRA

EOD

Jul 1, 2026

13.30+13.675%(+1.60)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.8300	13.4000	12.5000	13.3000	+13.675%	69	592	0.000%
2026-06-30	13.1500	13.1500	11.7000	11.7000	-11.364%	37	582	+13.675%
2026-06-29	14.3500	14.5500	13.1000	13.2000	+1.227%	66	566	+0.758%
2026-06-26	12.6800	14.0300	12.4000	13.0400	+5.587%	31	540	+1.994%
2026-06-25	12.0000	12.6500	12.0000	12.3500	+3.434%	17	534	+7.692%
2026-06-24	12.8500	12.8500	11.4600	11.9400	-8.154%	107	531	+11.390%
2026-06-23	13.2500	13.2500	12.4900	13.0000	+2.767%	224	521	+2.308%
2026-06-22	14.0000	14.0000	12.2000	12.6500	-18.440%	78	389	+5.138%
2026-06-18	14.9400	15.5100	14.9400	15.5100	+2.920%	10	335	-14.249%
2026-06-17	15.5500	15.5500	15.0700	15.0700	-16.463%	5	335	-11.745%
2026-06-15	18.0400	18.0400	18.0400	18.0400	+2.617%	1	335	-26.275%
2026-06-12	17.1900	17.5800	17.1900	17.5800	-6.984%	11	335	-24.346%
2026-06-09	18.9000	18.9000	18.9000	18.9000	-1.563%	1	335	-29.630%
2026-06-08	18.2400	19.2500	18.2400	19.2000	+3.784%	9	334	-30.729%
2026-06-05	19.0500	19.0500	18.1300	18.5000	0.000%	6	327	-28.108%
2026-06-03	18.7500	18.7500	18.3000	18.5000	-11.058%	5	327	-28.108%
2026-06-02	20.0300	20.8000	20.0300	20.8000	-3.480%	4	325	-36.058%
2026-06-01	21.5500	21.5500	21.5500	21.5500	-2.445%	1	324	-38.283%
2026-05-29	22.0900	22.0900	22.0900	22.0900	+2.744%	5	324	-39.792%
2026-05-28	22.6900	22.6900	21.5000	21.5000	-9.588%	2	329	-38.140%
2026-05-22	23.7800	23.7800	23.7800	23.7800	+2.544%	1	329	-44.071%
2026-05-20	23.1900	23.1900	23.1900	23.1900	-7.240%	1	329	-42.648%
2026-05-19	25.6000	25.6000	25.0000	25.0000	+2.501%	7	320	-46.800%
2026-05-18	23.8200	24.4000	23.8200	24.3900	+5.813%	4	320	-45.469%
2026-05-14	23.0500	23.0500	23.0500	23.0500	+7.710%	5	320	-42.299%
2026-05-11	22.5800	22.5800	21.4000	21.4000	-10.833%	2	320	-37.850%
2026-05-07	24.0000	24.0000	24.0000	24.0000	+0.209%	2	319	-44.583%
2026-05-05	25.0000	25.0000	23.9500	23.9500	-15.699%	2	319	-44.468%
2026-04-30	27.1400	28.4100	27.0000	28.4100	+3.309%	3	320	-53.185%
2026-04-27	27.5000	27.5000	27.5000	27.5000	-0.181%	1	322	-51.636%
2026-04-24	27.1600	27.5500	27.1600	27.5500	-1.607%	4	321	-51.724%
2026-04-22	28.0000	28.0000	28.0000	28.0000	-0.285%	2	318	-52.500%
2026-04-21	28.8400	28.8400	28.0800	28.0800	-2.669%	2	318	-52.635%
2026-04-20	30.9500	30.9500	28.8500	28.8500	-7.532%	5	318	-53.899%
2026-04-17	30.1200	31.5200	30.1200	31.2000	-23.642%	6	315	-57.372%
2026-04-16	40.9000	40.9000	40.7400	40.8600	+10.582%	11	313	-67.450%
2026-04-13	36.9500	36.9500	36.9500	36.9500	+2.639%	1	310	-64.005%
2026-04-09	33.9500	36.1000	33.9500	36.0000	+7.784%	7	311	-63.056%
2026-04-08	33.4000	33.4000	33.4000	33.4000	0.000%	1	306	-60.180%
2026-04-07	33.4000	33.4000	33.4000	33.4000	+1.212%	10	307	-60.180%
2026-04-06	33.1500	33.1500	33.0000	33.0000	+13.402%	2	307	-59.697%
2026-03-30	29.1000	29.1000	29.1000	29.1000	-0.716%	5	307	-54.296%
2026-03-27	29.3500	29.3500	29.3100	29.3100	-0.577%	2	307	-54.623%
2026-03-26	28.8000	29.6100	28.8000	29.4800	+1.132%	5	306	-54.885%
2026-03-23	29.0500	29.1500	29.0500	29.1500	+7.169%	100	305	-54.374%
2026-03-19	27.2000	27.2000	27.2000	27.2000	-10.820%	1	260	-51.103%
2026-03-13	30.5000	30.5000	30.5000	30.5000	-9.226%	1	261	-56.393%
2026-03-09	33.5500	33.6000	33.5500	33.6000	-2.183%	2	262	-60.417%
2026-03-05	33.9200	34.3500	33.9200	34.3500	+1.178%	3	262	-61.281%
2026-03-04	33.9000	33.9500	33.9000	33.9500	+2.105%	12	261	-60.825%
2026-03-03	32.0000	33.2500	32.0000	33.2500	+0.758%	4	266	-60.000%
2026-03-02	32.3500	33.0500	31.1200	33.0000	+5.431%	20	270	-59.697%
2026-02-27	28.5500	31.3000	28.5500	31.3000	+34.335%	170	276	-57.508%
2026-02-26	22.0000	23.4000	22.0000	23.3000	+7.870%	5	291	-42.918%
2026-02-25	20.5500	21.8500	20.5500	21.6000	+26.686%	15	291	-38.426%
2026-02-23	16.5900	17.2000	16.5900	17.0500	-7.838%	56	291	-21.994%
2026-02-20	18.2500	18.5000	18.2500	18.5000	+3.064%	5	240	-28.108%
2026-02-18	17.9500	17.9500	17.9500	17.9500	+1.873%	1	237	-25.905%
2026-02-17	17.4500	17.6200	17.4500	17.6200	+2.741%	12	236	-24.518%
2026-02-13	17.1000	17.1500	17.1000	17.1500	+0.882%	3	243	-22.449%
2026-02-12	16.5000	17.0000	16.5000	17.0000	-13.486%	101	243	-21.765%
2026-02-11	19.6500	19.6500	19.6500	19.6500	-11.526%	1	142	-32.316%
2026-02-10	22.2100	22.2100	22.2100	22.2100	+9.409%	1	142	-40.117%
2026-02-06	20.3000	20.3000	20.3000	20.3000	+1.096%	1	143	-34.483%
2026-02-05	20.8200	20.8200	20.0800	20.0800	+2.711%	2	143	-33.765%
2026-02-04	19.5500	19.5500	19.5500	19.5500	-0.306%	1	143	-31.969%
2026-02-03	20.8500	20.9700	19.6100	19.6100	-8.791%	11	142	-32.177%
2026-02-02	21.9000	21.9000	21.2700	21.5000	-2.715%	14	132	-38.140%
2026-01-29	22.1000	22.1000	22.1000	22.1000	-5.556%	2	122	-39.819%
2026-01-28	23.4000	23.4000	23.4000	23.4000	0.000%	2	120	-43.162%
2026-01-27	23.4000	23.4000	23.4000	23.4000	-0.847%	1	118	-43.162%
2026-01-23	23.6500	23.9500	23.6000	23.6000	+7.763%	13	117	-43.644%
2026-01-22	22.4000	22.4000	21.9000	21.9000	-1.573%	3	106	-39.269%
2026-01-21	22.1500	22.9000	21.6900	22.2500	-17.593%	22	103	-40.225%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+4.046%	1	83	-50.741%
2026-01-16	25.9300	25.9500	25.9300	25.9500	-2.627%	11	81	-48.748%
2026-01-09	26.3300	26.6500	26.3300	26.6500	-2.914%	7	81	-50.094%
2026-01-06	27.4500	27.4500	27.4500	27.4500	-3.853%	1	81	-51.548%
2026-01-05	28.5500	28.5500	28.5500	28.5500	+1.601%	8	89	-53.415%
2026-01-02	29.1500	29.1500	28.1000	28.1000	-9.208%	3	89	-52.669%
2025-12-31	30.1100	30.9500	30.1100	30.9500	+0.162%	6	85	-57.027%
2025-12-29	30.9000	30.9000	30.9000	30.9000	-0.675%	14	85	-56.958%
2025-12-26	30.4500	31.1100	30.4500	31.1100	+2.336%	12	81	-57.248%
2025-12-22	31.3600	31.3600	30.4000	30.4000	-4.941%	4	69	-56.250%
2025-12-19	31.9000	31.9800	31.9000	31.9800	+0.345%	2	70	-58.412%
2025-12-18	31.8700	31.8700	31.8700	31.8700	-2.687%	2	69	-58.268%
2025-12-17	32.5500	32.7500	32.5500	32.7500	+3.312%	2	68	-59.389%
2025-12-15	31.7000	31.7000	31.7000	31.7000	-2.910%	1	66	-58.044%
2025-12-12	32.6500	32.6500	32.6500	32.6500	+3.094%	10	65	-59.265%
2025-12-11	31.6700	31.6700	31.6700	31.6700	-4.752%	10	70	-58.004%
2025-12-09	33.2500	33.2500	33.2500	33.2500	0.000%	1	70	-60.000%