Dark

NFLX20270617C72
NFLX Jun 17 2027 72.00 Call (NFLX270617C00072000)
option OPRA

EOD

Jul 1, 2026

14.33+13.281%(+1.68)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.6300	14.3300	13.6000	14.3300	+13.281%	27	584	0.000%
2026-06-30	13.3800	13.5000	12.6200	12.6500	-13.356%	67	578	+13.281%
2026-06-29	14.5500	15.5000	14.5500	14.6000	+3.180%	12	548	-1.849%
2026-06-26	13.4200	14.9000	12.0000	14.1500	+12.035%	40	557	+1.272%
2026-06-25	13.2500	13.5500	12.5000	12.6300	-3.954%	92	534	+13.460%
2026-06-24	13.3600	13.7500	12.6100	13.1500	-2.593%	114	453	+8.973%
2026-06-23	13.8000	14.0500	13.4000	13.5000	-3.571%	43	406	+6.148%
2026-06-22	14.5400	14.5400	13.0000	14.0000	-15.815%	64	395	+2.357%
2026-06-18	15.6000	16.6300	15.6000	16.6300	-4.150%	10	357	-13.830%
2026-06-16	17.5000	17.5000	17.3500	17.3500	-11.026%	3	357	-17.406%
2026-06-15	19.5000	19.5000	19.5000	19.5000	+0.257%	1	355	-26.513%
2026-06-09	20.0500	20.0500	19.4500	19.4500	-4.797%	3	355	-26.324%
2026-06-08	20.3500	20.4300	20.3500	20.4300	+1.642%	10	352	-29.858%
2026-06-05	19.5000	20.1000	19.5000	20.1000	-0.643%	2	347	-28.706%
2026-06-04	21.0100	21.0100	20.2300	20.2300	+1.709%	2	347	-29.165%
2026-06-03	19.9000	20.1000	19.4900	19.8900	-6.400%	107	348	-27.954%
2026-06-02	21.2500	21.2500	21.2500	21.2500	-7.205%	1	426	-32.565%
2026-06-01	22.6600	22.9000	22.6600	22.9000	-0.866%	2	425	-37.424%
2026-05-28	23.1000	23.1000	23.1000	23.1000	-2.737%	1	425	-37.965%
2026-05-27	23.7500	23.7500	23.7500	23.7500	-3.061%	1	425	-39.663%
2026-05-26	24.7000	24.7200	24.5000	24.5000	-2.000%	3	425	-41.510%
2026-05-22	25.0000	25.0000	25.0000	25.0000	-3.288%	1	424	-42.680%
2026-05-21	25.0000	25.8500	25.0000	25.8500	-3.724%	10	424	-44.565%
2026-05-19	26.8500	26.8500	26.8500	26.8500	+3.269%	1	424	-46.629%
2026-05-18	26.0000	26.0000	26.0000	26.0000	+6.122%	1	424	-44.885%
2026-05-14	24.5000	24.5000	24.5000	24.5000	-2.893%	8	424	-41.510%
2026-05-07	25.5000	25.5000	25.2300	25.2300	+2.980%	2	416	-43.203%
2026-05-06	24.5000	24.5000	24.5000	24.5000	-0.810%	1	415	-41.510%
2026-05-05	26.8000	26.8000	24.7000	24.7000	-14.236%	72	414	-41.984%
2026-05-01	28.8000	28.8000	28.8000	28.8000	+4.727%	1	354	-50.243%
2026-04-28	27.0300	27.5000	27.0300	27.5000	-3.509%	2	354	-47.891%
2026-04-24	28.2500	28.5000	28.2500	28.5000	-3.651%	9	352	-49.719%
2026-04-23	29.5900	29.5900	29.5800	29.5800	+0.271%	2	347	-51.555%
2026-04-21	30.7500	30.7500	29.5000	29.5000	-2.865%	10	346	-51.424%
2026-04-20	30.3200	30.3700	30.3200	30.3700	-7.040%	3	346	-52.815%
2026-04-17	32.6700	32.6700	32.6700	32.6700	-13.227%	1	343	-56.137%
2026-04-13	37.6500	37.6500	37.6500	37.6500	-0.921%	1	342	-61.939%
2026-04-10	37.0000	38.0000	37.0000	38.0000	+1.659%	4	342	-62.289%
2026-04-09	36.9800	37.3800	36.9800	37.3800	+7.260%	6	344	-61.664%
2026-04-08	34.8500	34.8500	34.8500	34.8500	+0.086%	1	347	-58.881%
2026-04-07	34.9300	35.1000	34.5000	34.8200	+7.138%	4	347	-58.845%
2026-04-01	32.5000	32.5000	32.5000	32.5000	+1.563%	5	348	-55.908%
2026-03-31	32.0000	32.0000	32.0000	32.0000	+5.090%	1	348	-55.219%
2026-03-23	29.7700	30.5000	29.7700	30.4500	-3.943%	24	348	-52.939%
2026-03-11	31.7000	31.7000	31.7000	31.7000	-10.325%	1	340	-54.795%
2026-03-06	35.9500	35.9500	34.3300	35.3500	-1.257%	6	341	-59.463%
2026-03-05	34.2500	35.8000	34.2500	35.8000	+0.562%	3	341	-59.972%
2026-03-04	34.8500	35.6000	34.8500	35.6000	+6.269%	3	342	-59.747%
2026-03-03	34.2500	34.2500	33.5000	33.5000	-2.332%	2	343	-57.224%
2026-03-02	32.4000	34.4500	32.4000	34.3000	+5.864%	15	345	-58.222%
2026-02-27	31.0000	32.5000	31.0000	32.4000	+32.515%	9	354	-55.772%
2026-02-26	24.1000	24.5500	24.1000	24.4500	+7.947%	13	357	-41.391%
2026-02-25	20.9200	22.6500	20.9200	22.6500	+23.299%	20	346	-36.733%
2026-02-24	18.3000	18.3900	18.2900	18.3700	+0.109%	44	346	-21.992%
2026-02-23	17.8000	18.3500	17.8000	18.3500	-6.378%	23	333	-21.907%
2026-02-20	19.3000	19.6000	19.3000	19.6000	+2.672%	3	319	-26.888%
2026-02-19	19.1000	19.1800	19.0200	19.0900	+4.890%	30	317	-24.935%
2026-02-17	17.9200	18.2000	17.9200	18.2000	0.000%	4	312	-21.264%
2026-02-12	19.0000	19.0000	18.2000	18.2000	-11.089%	15	308	-21.264%
2026-02-11	21.1000	21.1000	20.4700	20.4700	-12.334%	10	311	-29.995%
2026-02-10	23.3500	23.3500	23.3500	23.3500	+11.190%	1	310	-38.630%
2026-02-09	21.0000	21.0000	21.0000	21.0000	-3.670%	1	310	-31.762%
2026-02-06	21.5600	21.8000	21.5000	21.8000	+3.465%	5	309	-34.266%
2026-02-05	21.0700	21.0700	21.0700	21.0700	+2.481%	1	307	-31.989%
2026-02-04	20.5600	20.5600	20.5600	20.5600	+0.293%	1	306	-30.302%
2026-02-03	21.1000	21.1500	20.4500	20.5000	-11.255%	6	307	-30.098%
2026-02-02	23.4800	23.4800	23.1000	23.1000	+1.762%	3	305	-37.965%
2026-01-29	22.7000	22.7000	22.7000	22.7000	-3.404%	1	306	-36.872%
2026-01-27	24.0700	24.0700	23.5000	23.5000	-5.962%	3	305	-39.021%
2026-01-26	24.9700	25.0000	24.9700	24.9900	+0.281%	7	308	-42.657%
2026-01-23	23.7500	24.9400	23.7500	24.9200	+9.538%	172	302	-42.496%
2026-01-22	23.5700	23.5700	22.7500	22.7500	-5.992%	5	130	-37.011%
2026-01-21	23.8600	24.2000	23.0000	24.2000	-10.964%	5	125	-40.785%
2026-01-20	27.4700	27.5000	27.1800	27.1800	-3.377%	4	123	-47.277%
2026-01-15	28.1300	28.1300	28.1300	28.1300	-0.495%	1	119	-49.058%
2026-01-14	28.2700	28.2700	28.2700	28.2700	-0.106%	1	119	-49.310%
2026-01-13	28.3000	28.3000	28.3000	28.3000	-0.876%	1	118	-49.364%
2026-01-12	29.0400	29.0400	28.5500	28.5500	-1.279%	2	117	-49.807%
2026-01-08	28.9200	28.9200	28.9200	28.9200	-2.132%	1	116	-50.450%
2026-01-07	31.0000	31.0000	29.5500	29.5500	-2.152%	3	117	-51.506%
2026-01-06	30.2000	30.2000	30.2000	30.2000	+0.667%	1	116	-52.550%
2026-01-05	31.0000	31.0000	30.0000	30.0000	-5.808%	7	113	-52.233%
2025-12-30	31.8500	31.8500	31.8500	31.8500	-1.546%	1	113	-55.008%
2025-12-29	32.3500	32.3500	32.3500	32.3500	+0.124%	1	112	-55.703%
2025-12-26	32.5500	32.5500	32.3100	32.3100	+1.604%	2	112	-55.648%
2025-12-22	31.8000	31.8000	31.8000	31.8000	-2.304%	1	113	-54.937%
2025-12-19	32.5500	32.5500	32.5500	32.5500	+1.244%	1	113	-55.975%
2025-12-18	32.3000	32.3000	32.1500	32.1500	-2.280%	3	113	-55.428%
2025-12-16	32.9000	32.9000	32.9000	32.9000	+1.606%	6	112	-56.444%
2025-12-11	32.3800	32.3800	32.3800	32.3800	+2.145%	3	106	-55.744%
2025-12-10	31.7000	31.7000	31.7000	31.7000	-10.830%	1	106	-54.795%
2025-12-08	35.6400	35.6400	35.0400	35.5500	-14.850%	4	105	-59.691%
2025-11-25	41.7500	41.7500	41.7500	41.7500	0.000%	5	105	-65.677%