NFLX270617C00070000
NFLX Jun 17 2027 70.00 Call
optionOPRA
EODOct 8, 2026
11.10USD+11.000%(+1.10)235Vol4,857OI
NFLX270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.3500 | 11.1000 | 10.1400 | 11.1000 | +11.000% | 235 | 4,787 | 0.000% |
| 2026-10-07 | 9.5900 | 10.0000 | 9.2500 | 10.0000 | +6.383% | 234 | 4,726 | +11.000% |
| 2026-10-06 | 8.9000 | 9.5500 | 8.6500 | 9.4000 | +6.818% | 229 | 4,613 | +18.085% |
| 2026-10-05 | 8.5000 | 8.8500 | 8.3000 | 8.8000 | +1.382% | 338 | 4,462 | +26.136% |
| 2026-10-02 | 8.9000 | 9.0000 | 8.4700 | 8.6800 | -3.556% | 456 | 4,116 | +27.880% |
| 2026-10-01 | 9.6000 | 9.7500 | 8.9800 | 9.0000 | -10.448% | 193 | 4,007 | +23.333% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.0500 | 10.0500 | -4.739% | 139 | 3,983 | +10.448% |
| 2026-09-29 | 10.8800 | 11.4500 | 10.4700 | 10.5500 | +6.030% | 413 | 3,787 | +5.213% |
| 2026-09-28 | 10.8000 | 10.8000 | 9.7000 | 9.9500 | -9.545% | 228 | 3,595 | +11.558% |
| 2026-09-25 | 11.3500 | 11.3500 | 10.9400 | 11.0000 | -4.927% | 198 | 3,639 | +0.909% |
| 2026-09-24 | 11.6400 | 11.7000 | 11.2500 | 11.5700 | +1.580% | 67 | 3,654 | -4.062% |
| 2026-09-23 | 11.8000 | 12.0000 | 11.2500 | 11.3900 | -3.556% | 285 | 3,399 | -2.546% |
| 2026-09-22 | 12.7500 | 12.7500 | 11.5000 | 11.8100 | -9.154% | 149 | 3,316 | -6.012% |
| 2026-09-21 | 11.9000 | 13.0900 | 11.8000 | 13.0000 | +10.076% | 330 | 3,357 | -14.615% |
| 2026-09-18 | 11.5600 | 12.2500 | 10.9000 | 11.8100 | -17.872% | 512 | 3,115 | -6.012% |
| 2026-09-17 | 14.6900 | 14.7500 | 14.3000 | 14.3800 | -4.768% | 76 | 3,057 | -22.809% |
| 2026-09-16 | 15.6500 | 15.6500 | 15.1000 | 15.1000 | -7.927% | 7 | 3,054 | -26.490% |
| 2026-09-15 | 16.0500 | 16.4000 | 15.8500 | 16.4000 | -7.865% | 6 | 3,051 | -32.317% |
| 2026-09-14 | 16.6500 | 18.3000 | 16.2000 | 17.8000 | +12.658% | 153 | 3,082 | -37.640% |
| 2026-09-11 | 15.3000 | 15.8000 | 14.8300 | 15.8000 | +6.829% | 38 | 3,065 | -29.747% |
| 2026-09-10 | 13.9000 | 15.1500 | 13.9000 | 14.7900 | -0.068% | 57 | 3,041 | -24.949% |
| 2026-09-09 | 15.0500 | 15.3500 | 14.7000 | 14.8000 | -2.951% | 79 | 3,014 | -25.000% |
| 2026-09-08 | 16.0500 | 16.0500 | 14.3000 | 15.2500 | -9.496% | 411 | 2,683 | -27.213% |
| 2026-09-04 | 18.5000 | 18.5000 | 16.5500 | 16.8500 | -13.899% | 141 | 2,716 | -34.125% |
| 2026-09-03 | 20.0000 | 20.0000 | 19.1500 | 19.5700 | -0.153% | 52 | 2,729 | -43.281% |
| 2026-09-02 | 18.6000 | 20.0000 | 18.6000 | 19.6000 | +6.233% | 20 | 2,744 | -43.367% |
| 2026-09-01 | 18.3500 | 18.8500 | 18.3500 | 18.4500 | -0.806% | 10 | 2,739 | -39.837% |
| 2026-08-31 | 18.7500 | 19.1500 | 18.6000 | 18.6000 | -3.527% | 16 | 2,742 | -40.323% |
| 2026-08-28 | 18.2500 | 19.7100 | 18.2500 | 19.2800 | +8.620% | 47 | 2,731 | -42.427% |
| 2026-08-27 | 17.7500 | 18.2000 | 17.4500 | 17.7500 | -8.928% | 94 | 2,773 | -37.465% |
| 2026-08-26 | 19.2500 | 19.5800 | 18.9500 | 19.4900 | -2.550% | 14 | 2,778 | -43.048% |
| 2026-08-25 | 19.1000 | 20.0000 | 18.8000 | 20.0000 | +10.132% | 130 | 2,847 | -44.500% |
| 2026-08-24 | 18.0500 | 18.6000 | 18.0000 | 18.1600 | +1.170% | 15 | 2,856 | -38.877% |
| 2026-08-21 | 17.7300 | 18.3700 | 16.8000 | 17.9500 | -3.130% | 32 | 2,866 | -38.162% |
| 2026-08-20 | 18.2800 | 18.7000 | 17.8700 | 18.5300 | +2.830% | 356 | 3,147 | -40.097% |
| 2026-08-19 | 17.0000 | 19.1000 | 17.0000 | 18.0200 | +6.627% | 233 | 3,292 | -38.402% |
| 2026-08-18 | 16.3000 | 17.7000 | 16.3000 | 16.9000 | +11.625% | 172 | 3,295 | -34.320% |
| 2026-08-17 | 16.8000 | 17.0000 | 14.9200 | 15.1400 | -10.414% | 104 | 3,232 | -26.684% |
| 2026-08-14 | 17.4500 | 17.4500 | 16.6500 | 16.9000 | -1.630% | 361 | 3,522 | -34.320% |
| 2026-08-13 | 15.2500 | 17.3000 | 15.2500 | 17.1800 | +20.140% | 377 | 3,372 | -35.390% |
| 2026-08-12 | 14.5500 | 14.5500 | 13.7000 | 14.3000 | -4.667% | 18 | 3,374 | -22.378% |
| 2026-08-11 | 15.7900 | 16.5000 | 14.6100 | 15.0000 | -2.597% | 49 | 3,349 | -26.000% |
| 2026-08-10 | 14.4500 | 15.6500 | 14.2000 | 15.4000 | +4.691% | 71 | 3,389 | -27.922% |
| 2026-08-07 | 13.9000 | 14.8500 | 13.9000 | 14.7100 | +3.228% | 65 | 3,404 | -24.541% |
| 2026-08-06 | 15.1000 | 15.1000 | 13.6000 | 14.2500 | +0.281% | 60 | 3,435 | -22.105% |
| 2026-08-05 | 15.3100 | 15.4000 | 14.0000 | 14.2100 | -0.351% | 41 | 3,427 | -21.886% |
| 2026-08-04 | 13.5000 | 14.3000 | 13.4000 | 14.2600 | +2.960% | 116 | 3,430 | -22.160% |
| 2026-08-03 | 13.6500 | 14.5000 | 13.2000 | 13.8500 | +7.281% | 195 | 3,413 | -19.856% |
| 2026-07-31 | 13.2000 | 13.5000 | 12.5600 | 12.9100 | -7.786% | 125 | 3,416 | -14.020% |
| 2026-07-30 | 12.8500 | 14.0000 | 11.2000 | 14.0000 | -0.356% | 202 | 3,363 | -20.714% |
| 2026-07-29 | 13.5300 | 14.4500 | 13.1900 | 14.0500 | +4.929% | 136 | 3,401 | -20.996% |
| 2026-07-28 | 12.6500 | 14.3300 | 12.6500 | 13.3900 | +7.120% | 45 | 3,429 | -17.102% |
| 2026-07-27 | 12.0000 | 12.8600 | 12.0000 | 12.5000 | +2.881% | 200 | 3,449 | -11.200% |
| 2026-07-24 | 11.3500 | 12.4500 | 11.1000 | 12.1500 | +8.969% | 318 | 3,262 | -8.642% |
| 2026-07-23 | 11.1800 | 11.6000 | 11.1500 | 11.1500 | -1.327% | 106 | 3,226 | -0.448% |
| 2026-07-22 | 12.7000 | 12.7000 | 10.9500 | 11.3000 | -0.877% | 468 | 3,013 | -1.770% |
| 2026-07-21 | 10.8000 | 11.4000 | 10.2000 | 11.4000 | +5.850% | 285 | 2,780 | -2.632% |
| 2026-07-20 | 11.0000 | 11.0500 | 10.2200 | 10.7700 | -10.250% | 540 | 2,392 | +3.064% |
| 2026-07-17 | 10.0000 | 12.1000 | 9.0000 | 12.0000 | -21.053% | 1,020 | 2,148 | -7.500% |
| 2026-07-16 | 15.4000 | 15.7500 | 14.5500 | 15.2000 | +1.672% | 285 | 2,170 | -26.974% |
| 2026-07-15 | 15.1000 | 15.8000 | 14.6500 | 14.9500 | 0.000% | 87 | 2,119 | -25.753% |
| 2026-07-14 | 14.7500 | 15.1100 | 14.2500 | 14.9500 | -1.709% | 24 | 2,105 | -25.753% |
| 2026-07-13 | 16.0000 | 16.1500 | 15.2100 | 15.2100 | +2.081% | 116 | 2,012 | -27.022% |
| 2026-07-10 | 16.1000 | 16.1000 | 14.4000 | 14.9000 | -7.453% | 58 | 1,996 | -25.503% |
| 2026-07-09 | 16.1700 | 16.2000 | 15.5000 | 16.1000 | -3.361% | 43 | 1,985 | -31.056% |
| 2026-07-08 | 16.3800 | 16.8000 | 15.9000 | 16.6600 | -1.711% | 20 | 1,980 | -33.373% |
| 2026-07-07 | 17.2000 | 17.8500 | 16.7200 | 16.9500 | +3.040% | 26 | 1,979 | -34.513% |
| 2026-07-06 | 17.5000 | 17.5000 | 16.4500 | 16.4500 | -8.611% | 23 | 1,971 | -32.523% |
| 2026-07-02 | 16.2500 | 18.6500 | 16.2000 | 18.0000 | +17.111% | 216 | 1,965 | -38.333% |
| 2026-07-01 | 15.2000 | 15.6500 | 14.6000 | 15.3700 | +14.701% | 91 | 1,923 | -27.781% |
| 2026-06-30 | 15.0700 | 15.4500 | 13.4000 | 13.4000 | -11.668% | 36 | 1,903 | -17.164% |
| 2026-06-29 | 16.1900 | 16.9000 | 15.1500 | 15.1700 | +2.155% | 58 | 1,876 | -26.829% |
| 2026-06-26 | 14.8000 | 16.1400 | 14.8000 | 14.8500 | +10.000% | 73 | 1,876 | -25.253% |
| 2026-06-25 | 13.5000 | 14.4200 | 13.5000 | 13.5000 | -2.174% | 64 | 1,823 | -17.778% |
| 2026-06-24 | 14.5000 | 14.7500 | 13.5000 | 13.8000 | -4.828% | 103 | 1,811 | -19.565% |
| 2026-06-23 | 15.1500 | 15.1500 | 14.3500 | 14.5000 | -0.685% | 31 | 1,801 | -23.448% |
| 2026-06-22 | 16.7200 | 16.9100 | 14.0000 | 14.6000 | -17.746% | 319 | 1,596 | -23.973% |
| 2026-06-18 | 17.3000 | 17.7500 | 16.7000 | 17.7500 | +2.899% | 97 | 1,568 | -37.465% |
| 2026-06-17 | 18.1000 | 18.1000 | 17.0800 | 17.2500 | -5.738% | 217 | 1,535 | -35.652% |
| 2026-06-16 | 19.0000 | 19.0000 | 17.7700 | 18.3000 | -10.074% | 89 | 1,503 | -39.344% |
| 2026-06-15 | 20.6500 | 20.6500 | 20.1100 | 20.3500 | +4.359% | 42 | 1,490 | -45.455% |
| 2026-06-12 | 20.8000 | 20.8000 | 19.4000 | 19.5000 | -5.569% | 9 | 1,486 | -43.077% |
| 2026-06-11 | 20.0000 | 20.6500 | 19.7000 | 20.6500 | -2.548% | 233 | 1,360 | -46.247% |
| 2026-06-10 | 20.7000 | 21.3000 | 20.7000 | 21.1900 | +2.367% | 8 | 1,356 | -47.617% |
| 2026-06-09 | 21.1500 | 21.2000 | 20.7000 | 20.7000 | -3.721% | 18 | 1,353 | -46.377% |
| 2026-06-08 | 21.3000 | 21.9000 | 20.9000 | 21.5000 | +0.093% | 267 | 1,109 | -48.372% |
| 2026-06-05 | 20.9400 | 21.4800 | 20.5000 | 21.4800 | +3.022% | 133 | 1,012 | -48.324% |
| 2026-06-04 | 21.9500 | 22.2000 | 20.8500 | 20.8500 | -0.714% | 46 | 992 | -46.763% |
| 2026-06-03 | 21.7300 | 21.7300 | 20.7900 | 21.0000 | -7.285% | 30 | 966 | -47.143% |
| 2026-06-02 | 22.3500 | 22.9000 | 21.8000 | 22.6500 | -6.867% | 19 | 954 | -50.993% |
| 2026-06-01 | 24.5300 | 24.6200 | 24.0000 | 24.3200 | -0.328% | 37 | 927 | -54.359% |
| 2026-05-29 | 24.5000 | 24.7500 | 24.1000 | 24.4000 | -1.054% | 29 | 910 | -54.508% |
| 2026-05-28 | 25.0000 | 25.0000 | 24.1500 | 24.6600 | -5.698% | 38 | 903 | -54.988% |
| 2026-05-27 | 25.4000 | 26.3000 | 25.4000 | 26.1500 | +2.549% | 12 | 896 | -57.553% |
| 2026-05-26 | 25.7700 | 26.2500 | 25.5000 | 25.5000 | -1.239% | 12 | 894 | -56.471% |
| 2026-05-22 | 26.5000 | 26.5000 | 25.8200 | 25.8200 | -4.051% | 2 | 894 | -57.010% |
| 2026-05-21 | 27.5000 | 27.5000 | 26.8800 | 26.9100 | +4.505% | 4 | 894 | -58.751% |
| 2026-05-20 | 26.2000 | 26.2000 | 25.5000 | 25.7500 | -4.630% | 8 | 892 | -56.893% |
| 2026-05-19 | 28.5000 | 28.9000 | 26.5000 | 27.0000 | -1.818% | 11 | 890 | -58.889% |
| 2026-05-18 | 26.4800 | 27.6900 | 26.4800 | 27.5000 | +10.044% | 23 | 886 | -59.636% |
| 2026-05-15 | 26.1500 | 26.1500 | 24.8000 | 24.9900 | -5.698% | 25 | 880 | -55.582% |
| 2026-05-14 | 25.7300 | 26.5000 | 25.7300 | 26.5000 | +3.516% | 2 | 878 | -58.113% |
| 2026-05-13 | 25.7000 | 26.4500 | 25.6000 | 25.6000 | -1.538% | 65 | 861 | -56.641% |
| 2026-05-12 | 25.5000 | 27.0000 | 25.5000 | 26.0000 | +9.474% | 6 | 860 | -57.308% |
| 2026-05-11 | 25.5000 | 25.7000 | 23.7500 | 23.7500 | -9.004% | 23 | 852 | -53.263% |
| 2026-05-08 | 25.9500 | 26.1000 | 25.5500 | 26.1000 | -0.949% | 15 | 848 | -57.471% |
| 2026-05-07 | 27.0000 | 27.0000 | 26.3500 | 26.3500 | -5.386% | 5 | 845 | -57.875% |
| 2026-05-06 | 26.5500 | 27.8500 | 26.2500 | 27.8500 | +6.910% | 15 | 834 | -60.144% |
| 2026-05-05 | 25.9800 | 26.6500 | 25.9800 | 26.0500 | -10.481% | 15 | 824 | -57.390% |
| 2026-05-04 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -1.888% | 1 | 824 | -61.856% |
| 2026-05-01 | 30.9500 | 31.4500 | 29.6600 | 29.6600 | -1.100% | 6 | 825 | -62.576% |
| 2026-04-30 | 30.0000 | 30.0000 | 29.9900 | 29.9900 | +0.638% | 2 | 825 | -62.988% |
| 2026-04-29 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.676% | 4 | 826 | -62.752% |
| 2026-04-28 | 28.1800 | 29.6000 | 28.1800 | 29.6000 | -1.003% | 3 | 826 | -62.500% |
| 2026-04-24 | 30.0000 | 30.0000 | 29.9000 | 29.9000 | -0.333% | 6 | 820 | -62.876% |
| 2026-04-23 | 31.0000 | 31.1000 | 30.0000 | 30.0000 | -2.944% | 13 | 808 | -63.000% |
| 2026-04-22 | 32.0300 | 32.0300 | 30.9100 | 30.9100 | +1.344% | 6 | 808 | -64.089% |
| 2026-04-21 | 31.4500 | 32.3000 | 30.5000 | 30.5000 | -5.426% | 3 | 807 | -63.607% |
| 2026-04-20 | 33.2000 | 33.2000 | 31.0500 | 32.2500 | -5.481% | 33 | 815 | -65.581% |
| 2026-04-17 | 35.0600 | 36.0000 | 30.6500 | 34.1200 | -22.893% | 110 | 836 | -67.468% |
| 2026-04-16 | 43.6000 | 44.6000 | 43.6000 | 44.2500 | +1.259% | 31 | 843 | -74.915% |
| 2026-04-15 | 43.0000 | 43.7000 | 42.7800 | 43.7000 | +3.776% | 19 | 843 | -74.600% |
| 2026-04-14 | 41.0000 | 42.4900 | 40.7500 | 42.1100 | +6.743% | 33 | 839 | -73.640% |
| 2026-04-13 | 40.0000 | 40.2500 | 39.4500 | 39.4500 | +1.518% | 7 | 844 | -71.863% |
| 2026-04-10 | 38.7500 | 39.1200 | 38.6200 | 38.8600 | +0.284% | 62 | 845 | -71.436% |
| 2026-04-09 | 38.9500 | 39.0900 | 38.6400 | 38.7500 | +6.661% | 25 | 857 | -71.355% |
| 2026-04-08 | 36.0000 | 36.7800 | 36.0000 | 36.3300 | +0.304% | 29 | 856 | -69.447% |
| 2026-04-07 | 36.9500 | 36.9500 | 36.2200 | 36.2200 | +3.338% | 7 | 851 | -69.354% |
| 2026-04-06 | 36.0000 | 36.5000 | 35.0500 | 35.0500 | +0.143% | 4 | 853 | -68.331% |
| 2026-04-02 | 34.0000 | 35.0000 | 34.0000 | 35.0000 | +2.941% | 2 | 855 | -68.286% |
| 2026-03-31 | 33.2000 | 34.0000 | 32.3700 | 34.0000 | +6.817% | 5 | 855 | -67.353% |
| 2026-03-30 | 31.6800 | 31.8300 | 31.6800 | 31.8300 | +2.677% | 5 | 856 | -65.127% |
| 2026-03-27 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.025% | 21 | 860 | -64.194% |
| 2026-03-26 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +6.601% | 1 | 878 | -65.635% |
| 2026-03-24 | 31.0000 | 31.0000 | 30.3000 | 30.3000 | -5.016% | 8 | 879 | -63.366% |
| 2026-03-23 | 31.5300 | 31.9100 | 31.1200 | 31.9000 | +5.455% | 89 | 874 | -65.204% |
| 2026-03-20 | 30.4500 | 30.4500 | 30.2500 | 30.2500 | +1.510% | 2 | 904 | -63.306% |
| 2026-03-19 | 31.5000 | 31.5000 | 29.8000 | 29.8000 | -10.778% | 15 | 906 | -62.752% |
| 2026-03-18 | 32.0400 | 33.4000 | 32.0400 | 33.4000 | +2.769% | 2 | 899 | -66.766% |
| 2026-03-17 | 32.9500 | 32.9500 | 32.5000 | 32.5000 | -4.412% | 2 | 900 | -65.846% |
| 2026-03-13 | 32.8200 | 34.0000 | 32.8200 | 34.0000 | +2.564% | 2 | 900 | -67.353% |
| 2026-03-12 | 33.6000 | 33.6500 | 32.8000 | 33.1500 | -3.913% | 8 | 898 | -66.516% |
| 2026-03-11 | 35.4000 | 35.4000 | 34.5000 | 34.5000 | -3.415% | 4 | 898 | -67.826% |
| 2026-03-09 | 35.0000 | 35.7200 | 35.0000 | 35.7200 | -4.185% | 2 | 901 | -68.925% |
| 2026-03-06 | 36.0000 | 37.2800 | 36.0000 | 37.2800 | +1.304% | 4 | 901 | -70.225% |
| 2026-03-05 | 36.4000 | 36.8000 | 36.4000 | 36.8000 | -0.541% | 2 | 904 | -69.837% |
| 2026-03-04 | 36.5000 | 37.0000 | 36.3900 | 37.0000 | +2.493% | 10 | 906 | -70.000% |
| 2026-03-03 | 35.0000 | 36.1000 | 34.5500 | 36.1000 | +0.979% | 16 | 907 | -69.252% |
| 2026-03-02 | 34.9400 | 36.0000 | 34.5000 | 35.7500 | +3.623% | 19 | 918 | -68.951% |
| 2026-02-27 | 32.4100 | 34.5000 | 30.4500 | 34.5000 | +35.294% | 139 | 926 | -67.826% |
| 2026-02-26 | 24.7500 | 26.0000 | 24.7500 | 25.5000 | +6.029% | 29 | 958 | -56.471% |
| 2026-02-25 | 22.8500 | 24.2700 | 22.0300 | 24.0500 | +20.250% | 77 | 914 | -53.846% |
| 2026-02-24 | 18.5500 | 20.0700 | 18.5500 | 20.0000 | +5.541% | 15 | 914 | -44.500% |
| 2026-02-23 | 19.2000 | 19.8000 | 18.6900 | 18.9500 | -4.774% | 18 | 909 | -41.425% |
| 2026-02-20 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +2.524% | 2 | 904 | -44.221% |
| 2026-02-19 | 21.0000 | 21.0000 | 19.2700 | 19.4100 | -4.946% | 46 | 903 | -42.813% |
| 2026-02-18 | 19.6500 | 21.0200 | 19.6500 | 20.4200 | +1.643% | 33 | 874 | -45.642% |
| 2026-02-17 | 19.4800 | 20.0900 | 18.4800 | 20.0900 | +3.664% | 75 | 862 | -44.749% |
| 2026-02-13 | 18.9600 | 20.1300 | 18.9600 | 19.3800 | +2.540% | 9 | 851 | -42.724% |
| 2026-02-12 | 20.5200 | 20.5200 | 18.5500 | 18.9000 | -12.093% | 150 | 851 | -41.270% |
| 2026-02-11 | 22.9000 | 22.9000 | 21.5000 | 21.5000 | -13.026% | 21 | 730 | -48.372% |
| 2026-02-10 | 24.9500 | 24.9500 | 24.7200 | 24.7200 | +7.478% | 4 | 709 | -55.097% |
| 2026-02-09 | 21.6600 | 23.0000 | 21.6600 | 23.0000 | 0.000% | 15 | 709 | -51.739% |
| 2026-02-06 | 23.4400 | 23.4400 | 22.2500 | 23.0000 | +2.816% | 119 | 703 | -51.739% |
| 2026-02-05 | 23.3500 | 23.3500 | 22.3700 | 22.3700 | +3.088% | 14 | 709 | -50.380% |
| 2026-02-04 | 21.4500 | 22.5000 | 21.4500 | 21.7000 | +0.883% | 142 | 706 | -48.848% |
| 2026-02-03 | 22.9900 | 23.4000 | 21.3000 | 21.5100 | -10.188% | 103 | 604 | -48.396% |
| 2026-02-02 | 24.7800 | 24.7800 | 23.9000 | 23.9500 | -1.033% | 7 | 546 | -53.653% |
| 2026-01-30 | 24.5500 | 24.5500 | 24.2000 | 24.2000 | +1.895% | 4 | 545 | -54.132% |
| 2026-01-29 | 25.0000 | 25.0000 | 23.5000 | 23.7500 | -5.754% | 44 | 541 | -53.263% |
| 2026-01-28 | 26.4000 | 26.4000 | 25.1000 | 25.2000 | -4.037% | 56 | 515 | -55.952% |
| 2026-01-26 | 26.7500 | 26.7500 | 26.0000 | 26.2600 | +0.038% | 34 | 461 | -57.730% |
| 2026-01-23 | 25.3000 | 26.2500 | 25.3000 | 26.2500 | +8.921% | 11 | 459 | -57.714% |
| 2026-01-22 | 25.0000 | 25.0000 | 24.0000 | 24.1000 | -5.118% | 34 | 452 | -53.942% |
| 2026-01-21 | 24.1000 | 25.5000 | 24.0000 | 25.4000 | -11.002% | 84 | 422 | -56.299% |
| 2026-01-20 | 29.4000 | 29.4000 | 28.4000 | 28.5400 | +0.670% | 55 | 398 | -61.107% |
| 2026-01-16 | 28.4000 | 28.6500 | 28.2800 | 28.3500 | -2.241% | 9 | 340 | -60.847% |
| 2026-01-15 | 29.4000 | 29.4700 | 29.0000 | 29.0000 | +0.870% | 12 | 340 | -61.724% |
| 2026-01-14 | 29.2900 | 29.3000 | 28.5500 | 28.7500 | -5.428% | 16 | 330 | -61.391% |
| 2026-01-13 | 29.6000 | 30.4000 | 29.5000 | 30.4000 | +2.219% | 36 | 318 | -63.487% |
| 2026-01-12 | 30.1400 | 30.3500 | 29.7400 | 29.7400 | +2.094% | 20 | 287 | -62.677% |
| 2026-01-09 | 30.0500 | 30.0500 | 29.0000 | 29.1300 | -3.861% | 10 | 272 | -61.895% |
| 2026-01-08 | 29.7500 | 30.4500 | 29.7500 | 30.3000 | -0.427% | 3 | 265 | -63.366% |
| 2026-01-07 | 30.1500 | 30.9500 | 30.1500 | 30.4300 | +0.099% | 11 | 265 | -63.523% |
| 2026-01-06 | 30.0000 | 30.6700 | 29.9000 | 30.4000 | -1.618% | 38 | 255 | -63.487% |
| 2026-01-02 | 31.7500 | 31.7500 | 30.7000 | 30.9000 | -7.485% | 8 | 243 | -64.078% |
| 2025-12-31 | 33.0400 | 33.4500 | 33.0400 | 33.4000 | +0.663% | 12 | 224 | -66.766% |
| 2025-12-30 | 33.1400 | 33.1800 | 33.1400 | 33.1800 | -0.807% | 12 | 224 | -66.546% |
| 2025-12-29 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | -1.618% | 3 | 212 | -66.816% |
| 2025-12-26 | 33.7500 | 34.0000 | 33.7500 | 34.0000 | +2.410% | 2 | 209 | -67.353% |
| 2025-12-24 | 32.6000 | 33.2000 | 32.6000 | 33.2000 | +1.127% | 4 | 207 | -66.566% |
| 2025-12-23 | 32.9500 | 33.0000 | 32.8300 | 32.8300 | -0.243% | 7 | 207 | -66.189% |
| 2025-12-22 | 33.0000 | 33.2000 | 32.9100 | 32.9100 | -3.912% | 4 | 201 | -66.272% |
| 2025-12-16 | 34.0000 | 34.2700 | 34.0000 | 34.2500 | +1.904% | 11 | 198 | -67.591% |
| 2025-12-15 | 34.0700 | 34.0700 | 33.6100 | 33.6100 | -3.141% | 18 | 192 | -66.974% |
| 2025-12-12 | 36.2000 | 36.2000 | 34.7000 | 34.7000 | +0.872% | 15 | 190 | -68.012% |
| 2025-12-11 | 33.4200 | 34.4000 | 33.4200 | 34.4000 | -3.235% | 2 | 175 | -67.733% |
| 2025-12-09 | 36.3600 | 36.3600 | 35.5500 | 35.5500 | -0.420% | 3 | 173 | -68.776% |
| 2025-12-08 | 35.8900 | 35.8900 | 35.6200 | 35.7000 | -8.579% | 4 | 173 | -68.908% |
| 2025-12-05 | 38.9000 | 39.3900 | 38.9000 | 39.0500 | -8.868% | 15 | 171 | -71.575% |
| 2025-12-03 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -0.465% | 2 | 171 | -74.096% |
| 2025-11-24 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | 0.000% | 1 | 171 | -74.216% |