Dark

NFLX20270617C68
NFLX Jun 17 2027 68.00 Call (NFLX270617C00068000)
option OPRA

EOD

Aug 20, 2026

19.80-1.000%(-0.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.8000	20.0000	19.4500	19.8000	-1.000%	16	492	0.000%
2026-08-19	19.0000	20.0500	19.0000	20.0000	+10.497%	13	488	-1.000%
2026-08-18	18.1500	19.0000	18.1000	18.1000	+11.043%	34	501	+9.392%
2026-08-17	16.1400	16.3000	16.1400	16.3000	-11.653%	2	501	+21.472%
2026-08-14	18.3500	18.5300	18.0000	18.4500	+1.374%	98	500	+7.317%
2026-08-13	16.3000	18.2000	16.3000	18.2000	+17.799%	19	554	+8.791%
2026-08-12	15.1000	15.4500	15.0400	15.4500	-5.215%	9	555	+28.155%
2026-08-11	17.0900	17.0900	15.9000	16.3000	-1.511%	8	550	+21.472%
2026-08-10	16.1500	16.7200	16.1500	16.5500	+6.912%	18	544	+19.637%
2026-08-07	15.5300	15.5300	15.4800	15.4800	+2.178%	3	530	+27.907%
2026-08-06	15.1500	15.1500	15.1500	15.1500	-3.810%	1	531	+30.693%
2026-08-05	15.4500	15.7500	15.0000	15.7500	+2.606%	15	531	+25.714%
2026-08-04	14.5000	15.3500	14.5000	15.3500	+2.538%	24	522	+28.990%
2026-08-03	14.8200	15.4000	14.4000	14.9700	+6.929%	39	513	+32.265%
2026-07-31	13.9000	14.0000	13.5500	14.0000	-4.891%	10	510	+41.429%
2026-07-30	13.6000	14.7200	13.5000	14.7200	-2.258%	33	509	+34.511%
2026-07-29	14.3400	15.3600	14.3400	15.0600	-0.397%	5	491	+31.474%
2026-07-28	14.2500	15.2900	14.2500	15.1200	+14.286%	71	491	+30.952%
2026-07-27	13.2000	13.7800	12.7500	13.2300	+1.379%	183	541	+49.660%
2026-07-24	12.2900	13.0500	12.2900	13.0500	+6.531%	23	459	+51.724%
2026-07-23	12.2500	12.6000	11.9600	12.2500	+1.156%	60	467	+61.633%
2026-07-22	12.5500	13.2000	12.0200	12.1100	-0.738%	57	500	+63.501%
2026-07-21	11.2500	12.2000	11.1000	12.2000	+4.184%	148	491	+62.295%
2026-07-20	12.0000	12.0000	11.2500	11.7100	-5.717%	129	444	+69.086%
2026-07-17	12.3000	13.0500	10.3000	12.4200	-23.616%	149	388	+59.420%
2026-07-16	16.0100	16.3500	16.0100	16.2600	+0.806%	6	322	+21.771%
2026-07-15	16.0800	16.5000	15.8800	16.1300	+0.624%	9	319	+22.753%
2026-07-14	15.7500	16.1800	15.7500	16.0300	-3.608%	3	318	+23.518%
2026-07-13	17.5000	17.5000	16.6000	16.6300	+5.253%	26	317	+19.062%
2026-07-10	15.7000	16.3000	15.7000	15.8000	-7.494%	7	316	+25.316%
2026-07-09	16.9500	17.0800	16.9500	17.0800	-4.741%	3	311	+15.925%
2026-07-08	18.0000	18.0000	17.9300	17.9300	-2.554%	34	310	+10.429%
2026-07-07	19.2200	19.2200	18.4000	18.4000	+2.908%	3	285	+7.609%
2026-07-06	17.8800	17.8800	17.8800	17.8800	-8.308%	1	283	+10.738%
2026-07-02	18.6000	19.5000	18.6000	19.5000	+19.339%	2	282	+1.538%
2026-07-01	15.4300	16.4500	15.4300	16.3400	+7.500%	34	282	+21.175%
2026-06-30	15.2000	15.2000	15.2000	15.2000	-13.881%	1	263	+30.263%
2026-06-29	17.8000	17.8000	17.6500	17.6500	+5.247%	5	263	+12.181%
2026-06-26	16.8400	16.8400	16.7700	16.7700	+17.191%	21	263	+18.068%
2026-06-25	14.8500	14.8500	14.3100	14.3100	-7.618%	2	258	+38.365%
2026-06-23	15.6000	15.6600	15.4000	15.4900	-2.086%	95	257	+27.824%
2026-06-22	17.3500	18.4000	15.0000	15.8200	-18.285%	50	291	+25.158%
2026-06-18	18.2700	19.3600	18.2700	19.3600	+4.705%	2	191	+2.273%
2026-06-17	19.3000	19.3000	18.4900	18.4900	-5.422%	81	191	+7.085%
2026-06-16	19.5100	19.6900	19.5100	19.5500	-7.783%	3	191	+1.279%
2026-06-15	21.1800	21.2000	21.1800	21.2000	-2.304%	2	193	-6.604%
2026-06-11	21.7000	21.7000	21.7000	21.7000	-2.252%	1	193	-8.756%
2026-06-09	22.4000	22.4000	22.2000	22.2000	-3.057%	10	193	-10.811%
2026-06-08	22.8500	22.9000	22.8500	22.9000	+2.921%	11	188	-13.537%
2026-06-05	22.2500	22.2500	22.2500	22.2500	-2.583%	2	182	-11.011%
2026-06-04	22.8400	22.8400	22.8400	22.8400	+1.783%	1	182	-13.310%
2026-06-03	22.4400	22.4400	22.4400	22.4400	-7.042%	1	181	-11.765%
2026-06-02	24.1400	24.1400	24.1400	24.1400	-5.333%	1	181	-17.978%
2026-05-29	25.8000	25.8000	25.5000	25.5000	-7.475%	2	180	-22.353%
2026-05-22	27.5600	27.5600	27.5600	27.5600	+3.609%	10	178	-28.157%
2026-05-21	26.6000	26.6000	26.6000	26.6000	-4.488%	1	178	-25.564%
2026-05-20	27.8500	27.8500	27.8500	27.8500	-2.486%	10	178	-28.905%
2026-05-18	28.0000	28.7000	28.0000	28.5600	+5.778%	5	179	-30.672%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-2.351%	2	179	-26.667%
2026-05-14	27.6500	27.6500	27.6500	27.6500	+0.545%	3	179	-28.391%
2026-05-13	27.0000	27.5300	27.0000	27.5000	+8.696%	4	179	-28.000%
2026-05-11	25.3000	25.3000	25.3000	25.3000	-6.917%	1	179	-21.739%
2026-05-06	27.1800	27.1800	27.1800	27.1800	-1.164%	1	179	-27.152%
2026-05-05	27.5000	27.5000	27.5000	27.5000	-17.044%	1	179	-28.000%
2026-05-01	33.1500	33.1500	33.1500	33.1500	+5.911%	1	179	-40.271%
2026-04-29	31.5000	31.5000	31.3000	31.3000	+2.187%	11	179	-36.741%
2026-04-28	30.6000	30.6300	30.6000	30.6300	-2.297%	2	178	-35.357%
2026-04-24	32.9500	32.9500	31.3500	31.3500	-2.184%	3	178	-36.842%
2026-04-23	32.0500	32.0500	32.0500	32.0500	-1.080%	1	178	-38.222%
2026-04-22	32.4000	32.4000	32.4000	32.4000	+1.250%	1	177	-38.889%
2026-04-21	33.0000	33.7000	31.5000	32.0000	-2.528%	11	177	-38.125%
2026-04-20	32.8300	32.8300	32.8300	32.8300	-10.545%	1	177	-39.689%
2026-04-17	35.9500	36.7000	35.9500	36.7000	-19.145%	2	177	-46.049%
2026-04-16	45.8200	45.9800	45.3900	45.3900	+0.956%	27	177	-56.378%
2026-04-15	44.9300	44.9600	44.9300	44.9600	+2.695%	5	191	-55.961%
2026-04-14	44.1100	44.1100	43.7800	43.7800	+6.417%	3	186	-54.774%
2026-04-13	41.0100	41.1400	41.0100	41.1400	+1.106%	5	188	-51.872%
2026-04-09	40.4100	40.6900	40.2300	40.6900	+8.449%	21	192	-51.339%
2026-04-06	38.5100	38.5100	37.5000	37.5200	+1.405%	30	197	-47.228%
2026-04-02	37.0000	37.0000	37.0000	37.0000	+11.278%	1	173	-46.486%
2026-03-23	33.2500	33.2500	33.1500	33.2500	-9.302%	42	173	-40.451%
2026-03-10	36.5000	36.6600	36.5000	36.6600	-5.149%	2	152	-45.990%
2026-03-05	38.4500	38.6500	38.4500	38.6500	+0.782%	8	152	-48.771%
2026-03-04	38.2500	38.3500	38.2500	38.3500	+4.354%	2	155	-48.370%
2026-03-03	36.9900	36.9900	36.7500	36.7500	-1.210%	2	155	-46.122%
2026-03-02	36.6500	37.3500	36.6500	37.2000	+5.682%	6	155	-46.774%
2026-02-27	32.6500	35.2000	31.7500	35.2000	+29.174%	11	160	-43.750%
2026-02-26	26.6000	27.2500	26.6000	27.2500	+8.436%	111	160	-27.339%
2026-02-25	23.7900	25.1300	23.7900	25.1300	+18.818%	5	106	-21.210%
2026-02-24	20.0500	21.1500	20.0500	21.1500	+5.697%	14	106	-6.383%
2026-02-23	20.0100	20.0100	20.0100	20.0100	-7.232%	9	105	-1.049%
2026-02-18	21.5700	21.5700	21.5700	21.5700	+1.938%	9	96	-8.206%
2026-02-17	19.6700	21.1600	19.6700	21.1600	+5.221%	50	105	-6.427%
2026-02-12	20.4000	20.4000	20.1100	20.1100	-13.691%	2	100	-1.542%
2026-02-11	23.3000	23.3000	23.3000	23.3000	-10.385%	4	98	-15.021%
2026-02-10	26.0400	26.0400	26.0000	26.0000	+10.827%	40	94	-23.846%
2026-02-09	23.4600	23.4600	23.4600	23.4600	-1.429%	2	54	-15.601%
2026-02-06	23.8000	23.8000	23.8000	23.8000	-2.379%	1	52	-16.807%
2026-02-03	24.3800	24.3800	24.3800	24.3800	-2.010%	2	53	-18.786%
2026-01-29	25.6000	25.6000	24.7700	24.8800	-5.038%	11	51	-20.418%
2026-01-28	26.4000	26.4000	26.2000	26.2000	-1.132%	2	49	-24.427%
2026-01-27	26.5000	26.5000	26.5000	26.5000	-3.811%	1	48	-25.283%
2026-01-26	27.5000	27.5500	27.5000	27.5500	-0.899%	12	47	-28.131%
2026-01-23	26.9000	27.8500	26.9000	27.8000	+5.703%	9	45	-28.777%
2026-01-22	26.4500	26.4500	26.3000	26.3000	-0.755%	3	38	-24.715%
2026-01-21	25.7500	26.7700	25.7500	26.5000	-11.814%	6	36	-25.283%
2026-01-20	30.4100	30.4100	30.0000	30.0500	+1.178%	6	32	-34.110%
2026-01-16	29.7000	29.7000	29.7000	29.7000	-2.303%	1	30	-33.333%
2026-01-15	30.4000	30.4000	30.4000	30.4000	0.000%	1	30	-34.868%
2026-01-14	31.6200	31.6200	30.4000	30.4000	-1.299%	3	30	-34.868%
2026-01-13	30.8000	30.8000	30.8000	30.8000	-1.124%	2	30	-35.714%
2026-01-12	31.3000	31.3000	31.1500	31.1500	+1.698%	3	30	-36.437%
2026-01-09	30.3000	30.6300	30.2500	30.6300	-2.514%	6	30	-35.357%
2026-01-06	31.4200	31.4200	31.4200	31.4200	-9.322%	1	31	-36.983%
2025-12-29	34.6500	34.6500	34.6500	34.6500	-6.225%	1	30	-42.857%
2025-12-17	37.5000	37.5000	36.9500	36.9500	+0.819%	2	30	-46.414%
2025-12-12	36.6500	36.6500	36.6500	36.6500	0.000%	2	30	-45.975%