Dark

NFLX20270617C68
NFLX Jun 17 2027 68.00 Call (NFLX270617C00068000)
option OPRA

EOD

Jul 1, 2026

16.34+7.500%(+1.14)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.4300	16.4500	15.4300	16.3400	+7.500%	34	282	0.000%
2026-06-30	15.2000	15.2000	15.2000	15.2000	-13.881%	1	263	+7.500%
2026-06-29	17.8000	17.8000	17.6500	17.6500	+5.247%	5	263	-7.422%
2026-06-26	16.8400	16.8400	16.7700	16.7700	+17.191%	21	263	-2.564%
2026-06-25	14.8500	14.8500	14.3100	14.3100	-7.618%	2	258	+14.186%
2026-06-23	15.6000	15.6600	15.4000	15.4900	-2.086%	95	257	+5.487%
2026-06-22	17.3500	18.4000	15.0000	15.8200	-18.285%	50	291	+3.287%
2026-06-18	18.2700	19.3600	18.2700	19.3600	+4.705%	2	191	-15.599%
2026-06-17	19.3000	19.3000	18.4900	18.4900	-5.422%	81	191	-11.628%
2026-06-16	19.5100	19.6900	19.5100	19.5500	-7.783%	3	191	-16.419%
2026-06-15	21.1800	21.2000	21.1800	21.2000	-2.304%	2	193	-22.925%
2026-06-11	21.7000	21.7000	21.7000	21.7000	-2.252%	1	193	-24.700%
2026-06-09	22.4000	22.4000	22.2000	22.2000	-3.057%	10	193	-26.396%
2026-06-08	22.8500	22.9000	22.8500	22.9000	+2.921%	11	188	-28.646%
2026-06-05	22.2500	22.2500	22.2500	22.2500	-2.583%	2	182	-26.562%
2026-06-04	22.8400	22.8400	22.8400	22.8400	+1.783%	1	182	-28.459%
2026-06-03	22.4400	22.4400	22.4400	22.4400	-7.042%	1	181	-27.184%
2026-06-02	24.1400	24.1400	24.1400	24.1400	-5.333%	1	181	-32.312%
2026-05-29	25.8000	25.8000	25.5000	25.5000	-7.475%	2	180	-35.922%
2026-05-22	27.5600	27.5600	27.5600	27.5600	+3.609%	10	178	-40.711%
2026-05-21	26.6000	26.6000	26.6000	26.6000	-4.488%	1	178	-38.571%
2026-05-20	27.8500	27.8500	27.8500	27.8500	-2.486%	10	178	-41.329%
2026-05-18	28.0000	28.7000	28.0000	28.5600	+5.778%	5	179	-42.787%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-2.351%	2	179	-39.481%
2026-05-14	27.6500	27.6500	27.6500	27.6500	+0.545%	3	179	-40.904%
2026-05-13	27.0000	27.5300	27.0000	27.5000	+8.696%	4	179	-40.582%
2026-05-11	25.3000	25.3000	25.3000	25.3000	-6.917%	1	179	-35.415%
2026-05-06	27.1800	27.1800	27.1800	27.1800	-1.164%	1	179	-39.882%
2026-05-05	27.5000	27.5000	27.5000	27.5000	-17.044%	1	179	-40.582%
2026-05-01	33.1500	33.1500	33.1500	33.1500	+5.911%	1	179	-50.709%
2026-04-29	31.5000	31.5000	31.3000	31.3000	+2.187%	11	179	-47.796%
2026-04-28	30.6000	30.6300	30.6000	30.6300	-2.297%	2	178	-46.654%
2026-04-24	32.9500	32.9500	31.3500	31.3500	-2.184%	3	178	-47.879%
2026-04-23	32.0500	32.0500	32.0500	32.0500	-1.080%	1	178	-49.017%
2026-04-22	32.4000	32.4000	32.4000	32.4000	+1.250%	1	177	-49.568%
2026-04-21	33.0000	33.7000	31.5000	32.0000	-2.528%	11	177	-48.938%
2026-04-20	32.8300	32.8300	32.8300	32.8300	-10.545%	1	177	-50.228%
2026-04-17	35.9500	36.7000	35.9500	36.7000	-19.145%	2	177	-55.477%
2026-04-16	45.8200	45.9800	45.3900	45.3900	+0.956%	27	177	-64.001%
2026-04-15	44.9300	44.9600	44.9300	44.9600	+2.695%	5	191	-63.657%
2026-04-14	44.1100	44.1100	43.7800	43.7800	+6.417%	3	186	-62.677%
2026-04-13	41.0100	41.1400	41.0100	41.1400	+1.106%	5	188	-60.282%
2026-04-09	40.4100	40.6900	40.2300	40.6900	+8.449%	21	192	-59.843%
2026-04-06	38.5100	38.5100	37.5000	37.5200	+1.405%	30	197	-56.450%
2026-04-02	37.0000	37.0000	37.0000	37.0000	+11.278%	1	173	-55.838%
2026-03-23	33.2500	33.2500	33.1500	33.2500	-9.302%	42	173	-50.857%
2026-03-10	36.5000	36.6600	36.5000	36.6600	-5.149%	2	152	-55.428%
2026-03-05	38.4500	38.6500	38.4500	38.6500	+0.782%	8	152	-57.723%
2026-03-04	38.2500	38.3500	38.2500	38.3500	+4.354%	2	155	-57.392%
2026-03-03	36.9900	36.9900	36.7500	36.7500	-1.210%	2	155	-55.537%
2026-03-02	36.6500	37.3500	36.6500	37.2000	+5.682%	6	155	-56.075%
2026-02-27	32.6500	35.2000	31.7500	35.2000	+29.174%	11	160	-53.580%
2026-02-26	26.6000	27.2500	26.6000	27.2500	+8.436%	111	160	-40.037%
2026-02-25	23.7900	25.1300	23.7900	25.1300	+18.818%	5	106	-34.978%
2026-02-24	20.0500	21.1500	20.0500	21.1500	+5.697%	14	106	-22.742%
2026-02-23	20.0100	20.0100	20.0100	20.0100	-7.232%	9	105	-18.341%
2026-02-18	21.5700	21.5700	21.5700	21.5700	+1.938%	9	96	-24.247%
2026-02-17	19.6700	21.1600	19.6700	21.1600	+5.221%	50	105	-22.779%
2026-02-12	20.4000	20.4000	20.1100	20.1100	-13.691%	2	100	-18.747%
2026-02-11	23.3000	23.3000	23.3000	23.3000	-10.385%	4	98	-29.871%
2026-02-10	26.0400	26.0400	26.0000	26.0000	+10.827%	40	94	-37.154%
2026-02-09	23.4600	23.4600	23.4600	23.4600	-1.429%	2	54	-30.350%
2026-02-06	23.8000	23.8000	23.8000	23.8000	-2.379%	1	52	-31.345%
2026-02-03	24.3800	24.3800	24.3800	24.3800	-2.010%	2	53	-32.978%
2026-01-29	25.6000	25.6000	24.7700	24.8800	-5.038%	11	51	-34.325%
2026-01-28	26.4000	26.4000	26.2000	26.2000	-1.132%	2	49	-37.634%
2026-01-27	26.5000	26.5000	26.5000	26.5000	-3.811%	1	48	-38.340%
2026-01-26	27.5000	27.5500	27.5000	27.5500	-0.899%	12	47	-40.690%
2026-01-23	26.9000	27.8500	26.9000	27.8000	+5.703%	9	45	-41.223%
2026-01-22	26.4500	26.4500	26.3000	26.3000	-0.755%	3	38	-37.871%
2026-01-21	25.7500	26.7700	25.7500	26.5000	-11.814%	6	36	-38.340%
2026-01-20	30.4100	30.4100	30.0000	30.0500	+1.178%	6	32	-45.624%
2026-01-16	29.7000	29.7000	29.7000	29.7000	-2.303%	1	30	-44.983%
2026-01-15	30.4000	30.4000	30.4000	30.4000	0.000%	1	30	-46.250%
2026-01-14	31.6200	31.6200	30.4000	30.4000	-1.299%	3	30	-46.250%
2026-01-13	30.8000	30.8000	30.8000	30.8000	-1.124%	2	30	-46.948%
2026-01-12	31.3000	31.3000	31.1500	31.1500	+1.698%	3	30	-47.544%
2026-01-09	30.3000	30.6300	30.2500	30.6300	-2.514%	6	30	-46.654%
2026-01-06	31.4200	31.4200	31.4200	31.4200	-9.322%	1	31	-47.995%
2025-12-29	34.6500	34.6500	34.6500	34.6500	-6.225%	1	30	-52.843%
2025-12-17	37.5000	37.5000	36.9500	36.9500	+0.819%	2	30	-55.778%
2025-12-12	36.6500	36.6500	36.6500	36.6500	0.000%	2	30	-55.416%