Dark

NFLX20270617C66
NFLX Jun 17 2027 66.00 Call (NFLX270617C00066000)
option OPRA

EOD

Aug 20, 2026

20.60-1.905%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.5000	21.5000	20.6000	20.6000	-1.905%	3	256	0.000%
2026-08-19	21.2500	21.3700	21.0000	21.0000	+5.528%	7	259	-1.905%
2026-08-18	19.9000	19.9000	19.9000	19.9000	+9.823%	1	256	+3.518%
2026-08-17	18.1200	18.1200	18.1200	18.1200	-9.400%	1	257	+13.687%
2026-08-14	20.0000	20.0000	20.0000	20.0000	+1.989%	1	258	+3.000%
2026-08-13	17.6000	19.6100	17.6000	19.6100	+18.848%	8	258	+5.048%
2026-08-12	16.2500	16.5000	16.2000	16.5000	-4.070%	3	261	+24.848%
2026-08-11	17.2000	17.2000	17.2000	17.2000	-4.444%	8	263	+19.767%
2026-08-10	16.4500	18.0000	16.4500	18.0000	+7.143%	12	255	+14.444%
2026-08-07	16.3500	16.9500	16.3500	16.8000	+2.752%	7	257	+22.619%
2026-08-06	16.4000	16.4000	16.3500	16.3500	+0.926%	2	257	+25.994%
2026-08-05	16.5200	16.5200	16.1600	16.2000	+2.532%	4	257	+27.160%
2026-08-04	15.8000	15.8000	15.8000	15.8000	+0.190%	6	255	+30.380%
2026-08-03	16.6000	16.6000	15.7700	15.7700	+5.485%	30	249	+30.628%
2026-07-31	14.7600	14.9700	14.7600	14.9500	-5.856%	22	249	+37.793%
2026-07-30	14.7000	15.8800	14.7000	15.8800	-3.465%	39	247	+29.723%
2026-07-29	16.4000	16.4500	16.4000	16.4500	+10.403%	7	256	+25.228%
2026-07-28	16.3500	16.8600	14.9000	14.9000	+1.017%	22	259	+38.255%
2026-07-27	14.1700	14.7500	14.1500	14.7500	+2.787%	29	256	+39.661%
2026-07-24	14.0000	14.3500	14.0000	14.3500	+8.712%	3	256	+43.554%
2026-07-23	13.2000	13.2000	12.9500	13.2000	-7.563%	20	255	+56.061%
2026-07-22	13.6000	14.4000	13.6000	14.2800	+10.784%	73	262	+44.258%
2026-07-21	12.3000	12.8900	11.9500	12.8900	+3.952%	144	323	+59.814%
2026-07-20	12.4000	12.7700	12.2000	12.4000	-8.824%	21	257	+66.129%
2026-07-17	12.0000	13.7700	11.3000	13.6000	-22.286%	127	262	+51.471%
2026-07-16	17.0000	17.5000	16.8000	17.5000	+4.167%	5	199	+17.714%
2026-07-15	16.9700	17.9500	16.8000	16.8000	-3.170%	42	199	+22.619%
2026-07-14	17.1500	17.3500	16.8000	17.3500	-1.977%	20	195	+18.732%
2026-07-13	18.2000	18.2100	17.7000	17.7000	+4.118%	6	190	+16.384%
2026-07-10	16.8000	17.0000	16.8000	17.0000	-5.556%	3	191	+21.176%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-13.462%	2	188	+14.444%
2026-07-07	20.8000	20.8000	20.8000	20.8000	+6.667%	1	186	-0.962%
2026-07-02	18.6500	19.5000	18.6500	19.5000	+11.111%	2	187	+5.641%
2026-07-01	17.5000	17.5500	17.5000	17.5500	+4.278%	3	187	+17.379%
2026-06-30	17.0000	17.0000	16.8300	16.8300	-3.387%	3	187	+22.400%
2026-06-29	18.8000	18.8500	17.3700	17.4200	+0.694%	11	185	+18.255%
2026-06-26	17.9900	17.9900	17.3000	17.3000	+6.135%	23	182	+19.075%
2026-06-25	15.9900	16.3000	15.9900	16.3000	+1.875%	5	177	+26.380%
2026-06-24	16.6000	16.6000	16.0000	16.0000	-3.904%	5	172	+28.750%
2026-06-23	16.7000	16.7500	16.6200	16.6500	-2.915%	15	171	+23.724%
2026-06-22	18.7900	18.7900	16.0700	17.1500	-13.515%	23	157	+20.117%
2026-06-18	19.8300	19.8300	19.8300	19.8300	-0.850%	2	147	+3.883%
2026-06-17	20.1800	20.2500	20.0000	20.0000	-9.950%	12	147	+3.000%
2026-06-12	21.7000	22.2100	21.7000	22.2100	-4.678%	4	147	-7.249%
2026-06-09	23.3000	23.3000	23.3000	23.3000	-4.547%	1	147	-11.588%
2026-06-08	24.1000	24.4100	24.1000	24.4100	+6.130%	4	147	-15.608%
2026-06-05	23.1500	23.1500	23.0000	23.0000	-2.128%	11	146	-10.435%
2026-06-03	23.2500	23.5000	23.2500	23.5000	-12.898%	2	146	-12.340%
2026-06-01	26.9800	26.9800	26.9800	26.9800	-12.968%	1	146	-23.647%
2026-05-19	31.0000	31.0000	31.0000	31.0000	+14.815%	1	146	-33.548%
2026-05-11	27.0000	27.0000	27.0000	27.0000	-4.425%	1	146	-23.704%
2026-05-08	28.2500	28.2500	28.2500	28.2500	-3.253%	8	146	-27.080%
2026-05-06	29.2000	29.2000	29.2000	29.2000	-21.251%	6	146	-29.452%
2026-04-17	37.0800	37.0800	37.0800	37.0800	-20.989%	5	146	-44.444%
2026-04-16	46.9300	46.9300	46.9300	46.9300	+3.143%	1	146	-56.105%
2026-04-15	45.5000	45.5000	45.5000	45.5000	+5.814%	1	146	-54.725%
2026-04-13	43.0000	43.0000	43.0000	43.0000	+6.832%	1	147	-52.093%
2026-04-09	40.2500	40.2500	40.2500	40.2500	+2.862%	1	147	-48.820%
2026-04-06	39.4000	39.4000	39.1300	39.1300	+6.650%	27	147	-47.355%
2026-04-01	36.6900	36.6900	36.6900	36.6900	+4.530%	10	172	-43.854%
2026-03-23	34.6000	35.1000	34.6000	35.1000	-2.635%	82	162	-41.311%
2026-03-19	36.0500	36.0500	36.0500	36.0500	-1.557%	2	163	-42.857%
2026-03-16	36.6200	36.6200	36.6200	36.6200	+0.882%	12	163	-43.747%
2026-03-13	36.3000	36.3000	36.3000	36.3000	-7.868%	1	151	-43.251%
2026-03-09	38.6100	39.4000	38.5900	39.4000	+0.305%	5	151	-47.716%
2026-03-06	39.5000	39.5000	39.2800	39.2800	-1.058%	5	148	-47.556%
2026-03-05	39.6500	39.7000	39.6200	39.7000	+0.379%	160	148	-48.111%
2026-03-04	39.7500	40.0000	39.5000	39.5500	+2.196%	16	82	-47.914%
2026-03-02	37.4400	38.7500	37.4400	38.7000	+2.789%	7	88	-46.770%
2026-02-27	33.0000	37.6500	33.0000	37.6500	+32.337%	13	89	-45.286%
2026-02-26	28.3000	28.4500	28.2000	28.4500	+10.186%	3	88	-27.592%
2026-02-25	25.2000	25.8200	25.2000	25.8200	+15.371%	22	87	-20.217%
2026-02-24	22.3800	22.3800	22.3800	22.3800	+5.666%	5	87	-7.954%
2026-02-23	21.0800	21.1800	21.0800	21.1800	-2.351%	15	87	-2.738%
2026-02-17	21.5700	21.6900	21.5300	21.6900	+1.640%	12	75	-5.025%
2026-02-13	21.3400	21.3400	21.3400	21.3400	+3.492%	1	66	-3.468%
2026-02-12	21.7400	21.7400	20.6200	20.6200	-13.940%	13	66	-0.097%
2026-02-11	23.9600	23.9600	23.9600	23.9600	-8.585%	2	54	-14.023%
2026-02-10	26.5000	26.5000	26.2100	26.2100	+7.594%	3	52	-21.404%
2026-02-09	24.3600	24.3600	24.3600	24.3600	+2.353%	1	50	-15.435%
2026-02-03	25.3500	25.3500	23.8000	23.8000	-11.524%	3	50	-13.445%
2026-02-02	26.9000	26.9000	26.9000	26.9000	+2.711%	2	49	-23.420%
2026-01-29	26.5000	26.5000	26.1900	26.1900	-7.521%	5	47	-21.344%
2026-01-28	28.6500	28.6500	27.9500	28.3200	+2.982%	3	42	-27.260%
2026-01-27	28.4500	28.4500	27.3000	27.5000	-4.844%	6	41	-25.091%
2026-01-26	29.1500	29.1500	28.9000	28.9000	+0.697%	2	36	-28.720%
2026-01-23	28.6000	28.7000	28.2500	28.7000	+8.017%	5	34	-28.223%
2026-01-22	27.3000	27.3000	26.5700	26.5700	-5.276%	3	31	-22.469%
2026-01-21	26.3700	28.0500	26.3700	28.0500	-9.516%	11	28	-26.560%
2026-01-20	31.0000	31.0000	31.0000	31.0000	-5.344%	1	21	-33.548%
2026-01-12	32.7500	32.7500	32.7500	32.7500	+3.312%	1	20	-37.099%
2026-01-09	31.7000	31.7000	31.7000	31.7000	-12.188%	1	20	-35.016%
2025-12-29	36.1000	36.1000	36.1000	36.1000	+2.093%	20	20	-42.936%
2025-12-24	35.3600	35.3600	35.3600	35.3600	-2.724%	1	2	-41.742%
2025-12-22	36.3500	36.3500	36.3500	36.3500	-20.407%	1	1	-43.329%
2025-11-25	45.6700	45.6700	45.6700	45.6700	0.000%	1	1	-54.894%