Dark

NFLX20270617C65
NFLX Jun 17 2027 65.00 Call (NFLX270617C00065000)
option OPRA

EOD

Jul 1, 2026

18.20+8.982%(+1.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.4500	18.2000	17.4500	18.2000	+8.982%	11	423	0.000%
2026-06-30	17.5300	17.5300	16.5000	16.7000	-7.222%	12	427	+8.982%
2026-06-29	19.4000	19.4000	18.0000	18.0000	-3.122%	11	421	+1.111%
2026-06-26	16.5200	18.5800	16.5200	18.5800	+16.125%	8	411	-2.045%
2026-06-25	16.5500	16.7500	16.0000	16.0000	-3.323%	8	409	+13.750%
2026-06-24	17.4000	17.4000	16.5500	16.5500	-6.232%	17	405	+9.970%
2026-06-23	18.0000	18.0000	17.2700	17.6500	+1.320%	17	406	+3.116%
2026-06-22	19.1200	19.1200	16.7000	17.4200	-15.845%	126	405	+4.478%
2026-06-18	19.9100	21.1600	19.9100	20.7000	+1.520%	24	295	-12.077%
2026-06-17	20.6300	20.8000	20.3900	20.3900	-5.471%	12	295	-10.741%
2026-06-16	23.5200	23.5200	21.4000	21.5700	-9.179%	19	295	-15.624%
2026-06-15	23.7000	23.7500	23.7000	23.7500	+1.931%	3	287	-23.368%
2026-06-12	22.5000	23.3000	22.5000	23.3000	+1.304%	3	287	-21.888%
2026-06-11	23.3900	23.3900	23.0000	23.0000	-6.694%	2	287	-20.870%
2026-06-10	24.5600	24.8200	22.0000	24.6500	+2.708%	21	285	-26.166%
2026-06-09	24.4000	24.5500	24.0000	24.0000	-2.041%	5	298	-24.167%
2026-06-08	24.5000	24.5000	24.5000	24.5000	+3.071%	1	294	-25.714%
2026-06-05	23.7400	23.8100	23.7400	23.7700	-1.369%	3	293	-23.433%
2026-06-04	25.0000	25.0000	24.1000	24.1000	-0.741%	7	290	-24.481%
2026-06-03	25.5500	25.5500	24.2500	24.2800	-4.859%	21	285	-25.041%
2026-06-02	25.6100	25.6100	25.5200	25.5200	-6.793%	3	278	-28.683%
2026-06-01	27.0000	28.3500	27.0000	27.3800	-1.191%	7	275	-33.528%
2026-05-29	27.6000	27.9000	27.6000	27.7100	-2.188%	12	271	-34.320%
2026-05-28	28.3300	28.3300	28.3300	28.3300	-7.115%	1	265	-35.757%
2026-05-19	30.5000	30.5000	30.5000	30.5000	0.000%	11	264	-40.328%
2026-05-18	28.0500	30.5000	28.0500	30.5000	+5.245%	2	265	-40.328%
2026-05-15	28.9800	28.9800	28.9800	28.9800	-4.356%	2	265	-37.198%
2026-05-12	30.3000	30.3000	30.3000	30.3000	+11.193%	3	264	-39.934%
2026-05-11	27.5800	27.5800	27.2500	27.2500	-7.627%	9	264	-33.211%
2026-05-08	29.5000	29.5000	29.5000	29.5000	-1.338%	1	267	-38.305%
2026-05-07	29.4400	30.7000	29.4400	29.9000	-0.829%	8	266	-39.130%
2026-05-06	29.0000	30.1500	29.0000	30.1500	+0.534%	3	264	-39.635%
2026-05-05	31.2000	31.2000	29.9900	29.9900	-10.451%	7	261	-39.313%
2026-05-01	33.5000	33.5000	33.4900	33.4900	-1.933%	2	253	-45.655%
2026-04-29	34.1500	34.1500	34.1500	34.1500	+6.353%	3	253	-46.706%
2026-04-28	32.1100	32.1100	32.1100	32.1100	-4.859%	5	253	-43.320%
2026-04-24	33.7200	33.7500	33.7200	33.7500	-0.148%	6	248	-46.074%
2026-04-21	33.8000	33.8000	33.8000	33.8000	-10.059%	1	245	-46.154%
2026-04-17	36.3700	38.1700	36.3700	37.5800	-21.790%	5	244	-51.570%
2026-04-16	48.0500	48.0500	48.0500	48.0500	+5.004%	1	240	-62.123%
2026-04-14	46.0000	46.0000	45.7600	45.7600	+4.237%	2	241	-60.227%
2026-04-13	43.5000	43.9000	43.5000	43.9000	+2.858%	2	242	-58.542%
2026-04-10	42.5400	42.6800	42.5400	42.6800	+6.700%	2	243	-57.357%
2026-04-08	40.0000	40.0000	40.0000	40.0000	0.000%	1	242	-54.500%
2026-04-07	40.0000	40.0000	40.0000	40.0000	-2.129%	5	243	-54.500%
2026-04-06	40.8700	40.8700	40.8700	40.8700	+2.175%	2	247	-55.469%
2026-04-02	40.0000	40.0000	40.0000	40.0000	+6.667%	1	248	-54.500%
2026-04-01	37.5100	37.5100	37.5000	37.5000	+4.167%	20	248	-51.467%
2026-03-26	36.0000	36.0000	36.0000	36.0000	+1.695%	2	244	-49.444%
2026-03-23	34.9000	35.5000	34.7500	35.4000	-3.621%	12	244	-48.588%
2026-03-17	37.1000	37.1000	36.7300	36.7300	-0.944%	3	244	-50.449%
2026-03-11	37.2500	37.2500	37.0800	37.0800	-4.777%	2	243	-50.917%
2026-03-10	38.9400	38.9400	38.9400	38.9400	-4.908%	5	243	-53.261%
2026-03-06	40.1900	40.9500	39.8000	40.9500	+0.122%	6	243	-55.556%
2026-03-05	40.5000	40.9000	40.3400	40.9000	+0.665%	165	243	-55.501%
2026-03-04	40.4000	40.8000	39.3500	40.6300	+1.575%	207	244	-55.206%
2026-03-03	39.0500	40.0000	39.0500	40.0000	+1.394%	3	176	-54.500%
2026-03-02	38.4900	39.6000	38.4900	39.4500	+4.365%	15	177	-53.866%
2026-02-27	34.0000	37.8000	33.0000	37.8000	+30.076%	17	186	-51.852%
2026-02-26	27.5000	29.0600	27.5000	29.0600	+10.201%	40	189	-37.371%
2026-02-25	26.3000	26.3700	26.3000	26.3700	+14.652%	21	162	-30.982%
2026-02-24	22.5900	23.0000	22.5900	23.0000	+7.981%	2	162	-20.870%
2026-02-23	21.3000	21.3000	21.3000	21.3000	-8.387%	1	162	-14.554%
2026-02-20	21.5500	23.2500	21.5500	23.2500	+2.198%	2	162	-21.720%
2026-02-19	23.2500	23.2500	22.7500	22.7500	+0.442%	22	163	-20.000%
2026-02-18	22.6500	22.6500	22.6500	22.6500	+0.981%	5	153	-19.647%
2026-02-17	22.6900	22.6900	21.6500	22.4300	-0.971%	19	152	-18.859%
2026-02-13	22.4000	22.6700	21.6500	22.6500	+6.588%	13	129	-19.647%
2026-02-12	22.9500	22.9500	21.2500	21.2500	-19.811%	25	129	-14.353%
2026-02-10	28.0000	28.0000	26.5000	26.5000	+4.536%	15	113	-31.321%
2026-02-09	24.5500	25.3500	24.5500	25.3500	-6.801%	2	101	-28.205%
2026-02-06	25.7000	27.2000	25.7000	27.2000	+9.457%	4	100	-33.088%
2026-02-04	24.4500	25.6000	24.4500	24.8500	+1.429%	4	96	-26.761%
2026-02-03	26.0500	26.0500	24.5000	24.5000	-8.922%	8	93	-25.714%
2026-02-02	28.4000	28.7000	26.9000	26.9000	-1.284%	21	85	-32.342%
2026-01-30	27.3500	27.3500	27.2500	27.2500	+1.301%	2	76	-33.211%
2026-01-29	27.0000	27.0200	26.9000	26.9000	-4.947%	21	74	-32.342%
2026-01-27	28.3000	28.3000	28.3000	28.3000	-3.774%	1	57	-35.689%
2026-01-26	29.6000	29.6000	29.4100	29.4100	-1.076%	7	56	-38.116%
2026-01-23	29.2800	29.7300	29.2800	29.7300	+8.543%	3	55	-38.782%
2026-01-22	28.5500	28.5500	27.3900	27.3900	-0.109%	9	53	-33.552%
2026-01-21	27.6400	27.8000	27.3700	27.4200	-15.631%	8	45	-33.625%
2026-01-20	32.8500	32.8500	32.5000	32.5000	+2.783%	4	37	-44.000%
2026-01-16	31.8500	31.8500	31.6200	31.6200	-3.509%	2	32	-42.441%
2026-01-13	32.7700	32.7700	32.7700	32.7700	+1.455%	1	32	-44.461%
2026-01-09	32.3000	32.3000	32.3000	32.3000	-4.551%	1	31	-43.653%
2026-01-06	33.2900	33.8400	33.2900	33.8400	-4.703%	4	31	-46.217%
2026-01-05	35.5100	35.5100	35.5100	35.5100	-3.111%	1	27	-48.747%
2025-12-30	36.6500	36.6500	36.6500	36.6500	-2.005%	1	27	-50.341%
2025-12-18	37.4000	37.4000	37.4000	37.4000	-1.137%	21	28	-51.337%
2025-12-16	37.8300	37.8300	37.8300	37.8300	-3.000%	5	7	-51.890%
2025-12-12	38.7000	39.0000	38.7000	39.0000	-1.266%	2	3	-53.333%
2025-12-08	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-53.924%