NFLX270617C00640000
NFLX Jun 17 2027 640.00 Call
optionOPRA
InactiveOct 22, 2025
544.13USD-12.590%(-78.37)1Vol7OI
NFLX270617C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 544.13 | 544.13 | 544.13 | 544.13 | -12.590% | 1 | 7 | 0.000% |
| 2025-10-07 | 622.50 | 622.50 | 622.50 | 622.50 | -3.787% | 1 | 6 | -12.590% |
| 2025-09-19 | 647.72 | 647.72 | 647.00 | 647.00 | -9.706% | 6 | 6 | -15.900% |
| 2025-06-25 | 716.55 | 716.55 | 716.55 | 716.55 | -0.479% | 1 | 2 | -24.063% |
| 2025-06-24 | 720.00 | 720.00 | 720.00 | 720.00 | +22.355% | 1 | 3 | -24.426% |
| 2025-05-01 | 588.45 | 588.45 | 588.45 | 588.45 | +7.676% | 1 | 2 | -7.532% |
| 2025-04-24 | 547.35 | 547.35 | 546.50 | 546.50 | +18.035% | 2 | 2 | -0.434% |
| 2025-04-21 | 463.00 | 463.00 | 463.00 | 463.00 | 0.000% | 1 | 1 | +17.523% |