Dark

NFLX20270617C64
NFLX Jun 17 2027 64.00 Call (NFLX270617C00064000)
option OPRA

EOD

Aug 20, 2026

22.75+9.639%(+2.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.7500	22.7500	22.7500	22.7500	+9.639%	2	425	0.000%
2026-08-18	20.7500	20.7500	20.7500	20.7500	+2.978%	1	427	+9.639%
2026-08-13	20.0000	20.1500	19.8500	20.1500	+15.143%	3	427	+12.903%
2026-08-12	17.5000	17.5000	17.5000	17.5000	-4.110%	2	429	+30.000%
2026-08-11	18.2500	18.2500	18.2500	18.2500	-6.458%	1	429	+24.658%
2026-08-10	18.5500	19.5100	18.5500	19.5100	+7.909%	7	429	+16.607%
2026-08-07	17.5000	18.0800	17.5000	18.0800	+1.289%	2	426	+25.830%
2026-08-05	17.9800	17.9800	17.8500	17.8500	+2.586%	2	426	+27.451%
2026-08-04	17.4000	17.4000	17.4000	17.4000	+2.113%	1	425	+30.747%
2026-08-03	16.5000	17.1500	16.5000	17.0400	+5.970%	31	424	+33.509%
2026-07-31	16.5500	16.5500	16.0700	16.0800	-7.052%	34	421	+41.480%
2026-07-30	15.5000	17.3000	15.5000	17.3000	+1.765%	27	419	+31.503%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+10.894%	3	417	+33.824%
2026-07-27	15.2200	15.3300	15.2200	15.3300	+6.458%	9	420	+48.402%
2026-07-24	14.4000	14.4000	14.4000	14.4000	+0.559%	2	419	+57.986%
2026-07-23	14.2500	14.3200	14.2500	14.3200	+9.313%	5	421	+58.869%
2026-07-21	13.1000	13.1000	13.1000	13.1000	-2.963%	1	422	+73.664%
2026-07-20	14.0000	14.0000	13.2900	13.5000	-6.380%	13	421	+68.519%
2026-07-17	13.0000	14.8100	12.8000	14.4200	-22.556%	13	417	+57.767%
2026-07-16	18.6200	18.6200	18.6200	18.6200	+0.108%	2	405	+22.180%
2026-07-14	18.8700	18.8700	18.6000	18.6000	-2.618%	3	403	+22.312%
2026-07-13	19.1000	19.1000	19.1000	19.1000	+3.804%	2	400	+19.110%
2026-07-10	17.8200	18.4000	17.8200	18.4000	-4.316%	2	402	+23.641%
2026-07-09	19.4000	19.4000	19.2300	19.2300	-5.271%	3	403	+18.305%
2026-07-07	20.3500	20.4000	20.3000	20.3000	-8.062%	3	402	+12.069%
2026-07-02	20.6500	22.0800	20.6500	22.0800	+21.319%	3	400	+3.034%
2026-07-01	18.2000	18.2000	18.2000	18.2000	+1.111%	1	400	+25.000%
2026-06-30	18.0000	18.0000	18.0000	18.0000	-10.448%	1	399	+26.389%
2026-06-29	20.0000	20.1000	20.0000	20.1000	+6.801%	14	399	+13.184%
2026-06-26	18.8100	18.8200	18.8100	18.8200	+9.738%	14	399	+20.882%
2026-06-24	17.0000	17.1500	17.0000	17.1500	-4.029%	2	399	+32.653%
2026-06-23	18.3000	18.3000	17.8700	17.8700	-1.813%	3	398	+27.308%
2026-06-22	20.2700	20.2700	17.4200	18.2000	-13.333%	29	398	+25.000%
2026-06-18	20.9000	21.0000	20.9000	21.0000	-3.670%	3	370	+8.333%
2026-06-17	21.8000	21.8000	21.8000	21.8000	-2.110%	1	370	+4.358%
2026-06-16	25.0500	25.0500	22.2700	22.2700	-9.102%	13	370	+2.155%
2026-06-11	24.5000	24.5000	24.5000	24.5000	-0.770%	2	357	-7.143%
2026-06-05	26.1500	26.1500	24.6900	24.6900	-1.240%	3	355	-7.857%
2026-06-04	25.0000	25.0000	25.0000	25.0000	-13.345%	1	355	-9.000%
2026-05-29	28.8500	28.8500	28.8500	28.8500	-0.517%	1	354	-21.144%
2026-05-28	29.0000	29.0000	29.0000	29.0000	-1.091%	1	353	-21.552%
2026-05-15	29.3200	29.3200	29.3200	29.3200	-1.279%	1	352	-22.408%
2026-05-11	29.7500	29.7500	29.7000	29.7000	-13.031%	2	351	-23.401%
2026-04-24	34.1500	34.1500	34.1500	34.1500	-4.689%	1	349	-33.382%
2026-04-21	35.8300	35.8300	35.8300	35.8300	-7.702%	1	347	-36.506%
2026-04-17	38.8200	38.8200	38.8200	38.8200	-12.072%	2	347	-41.396%
2026-04-13	44.2400	44.2400	44.1500	44.1500	+2.603%	4	345	-48.471%
2026-04-09	43.2000	43.2000	43.0300	43.0300	+12.291%	3	349	-47.130%
2026-04-01	38.3200	38.3200	38.3200	38.3200	+0.710%	10	347	-40.632%
2026-03-31	38.0500	38.0500	38.0500	38.0500	+1.440%	1	337	-40.210%
2026-03-17	37.5000	37.5100	37.5000	37.5100	-1.858%	2	338	-39.350%
2026-03-16	38.2300	38.2300	38.2200	38.2200	+1.514%	12	336	-40.476%
2026-03-12	37.6000	37.6500	37.6000	37.6500	-6.157%	2	334	-39.575%
2026-03-09	40.0700	40.1400	40.0700	40.1200	-3.650%	6	334	-43.295%
2026-03-06	40.8500	41.6400	40.8500	41.6400	0.000%	38	334	-45.365%
2026-03-05	41.7500	41.7500	41.6400	41.6400	+0.872%	2	335	-45.365%
2026-03-04	40.7000	41.6500	40.6500	41.2800	+5.846%	403	335	-44.889%
2026-03-02	39.3000	39.3000	39.0000	39.0000	+30.435%	2	157	-41.667%
2026-02-26	28.9300	29.9000	28.9300	29.9000	+8.451%	38	159	-23.913%
2026-02-25	27.8000	27.8000	27.5600	27.5700	+20.921%	11	156	-17.483%
2026-02-24	22.8000	22.8000	22.8000	22.8000	-2.062%	3	156	-0.219%
2026-02-19	23.2800	23.2800	23.2800	23.2800	+0.345%	2	153	-2.277%
2026-02-18	23.2000	23.2100	23.2000	23.2000	+0.826%	5	151	-1.940%
2026-02-17	22.3500	23.2900	22.3500	23.0100	-0.691%	6	147	-1.130%
2026-02-13	22.2900	23.1700	22.2900	23.1700	+4.275%	22	138	-1.813%
2026-02-12	22.9900	23.5500	22.2200	22.2200	-11.509%	4	138	+2.385%
2026-02-11	25.1100	25.1100	25.1100	25.1100	-4.343%	1	135	-9.399%
2026-02-09	26.2500	26.2500	26.2500	26.2500	-0.568%	1	134	-13.333%
2026-02-06	26.4000	26.4000	26.4000	26.4000	+0.457%	5	133	-13.826%
2026-02-05	26.0200	26.2800	26.0200	26.2800	+1.233%	11	128	-13.432%
2026-02-04	25.4800	26.3100	25.4800	25.9600	+1.605%	40	119	-12.365%
2026-02-03	25.5500	25.5500	25.5500	25.5500	-11.592%	1	79	-10.959%
2026-01-28	28.9000	28.9000	28.9000	28.9000	+1.049%	1	78	-21.280%
2026-01-21	28.4400	28.7500	28.4400	28.6000	-15.882%	12	77	-20.455%
2026-01-13	34.0000	34.0000	34.0000	34.0000	+0.295%	1	77	-33.088%
2026-01-06	33.9000	33.9000	33.9000	33.9000	-15.038%	1	76	-32.891%
2025-12-17	39.9000	39.9000	39.9000	39.9000	+1.013%	4	75	-42.982%
2025-12-12	39.5000	39.5000	39.5000	39.5000	+0.637%	1	71	-42.405%
2025-12-10	39.2500	39.2500	39.2500	39.2500	-26.745%	1	72	-42.038%
2025-11-20	53.5800	53.5800	53.5800	53.5800	-2.137%	1	71	-57.540%
2025-11-18	54.7500	54.7500	54.7500	54.7500	0.000%	1	71	-58.447%