NFLX270617C00064000
NFLX Jun 17 2027 64.00 Call
optionOPRA
EODOct 8, 2026
13.70USD+6.615%(+0.85)3Vol352OI
NFLX270617C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.39 | 13.70 | 13.39 | 13.70 | +6.615% | 3 | 350 | 0.000% |
| 2026-10-07 | 12.47 | 12.90 | 12.47 | 12.85 | +6.374% | 32 | 354 | +6.615% |
| 2026-10-06 | 12.05 | 12.08 | 12.05 | 12.08 | +5.965% | 2 | 354 | +13.411% |
| 2026-10-05 | 11.40 | 11.60 | 11.26 | 11.40 | 0.000% | 10 | 349 | +20.175% |
| 2026-10-02 | 11.40 | 11.40 | 11.40 | 11.40 | -15.242% | 1 | 348 | +20.175% |
| 2026-09-30 | 13.46 | 13.46 | 13.45 | 13.45 | -4.947% | 5 | 343 | +1.859% |
| 2026-09-29 | 14.15 | 14.15 | 14.15 | 14.15 | +9.098% | 1 | 344 | -3.180% |
| 2026-09-28 | 13.15 | 13.20 | 12.97 | 12.97 | -12.660% | 5 | 345 | +5.628% |
| 2026-09-22 | 15.05 | 15.15 | 14.85 | 14.85 | -10.000% | 5 | 344 | -7.744% |
| 2026-09-21 | 15.50 | 16.50 | 15.50 | 16.50 | +9.635% | 12 | 341 | -16.970% |
| 2026-09-18 | 15.30 | 15.30 | 15.05 | 15.05 | -22.021% | 5 | 337 | -8.970% |
| 2026-09-16 | 19.30 | 19.30 | 19.30 | 19.30 | +4.607% | 30 | 309 | -29.016% |
| 2026-09-10 | 18.45 | 18.45 | 18.45 | 18.45 | -3.454% | 10 | 319 | -25.745% |
| 2026-09-08 | 18.65 | 19.11 | 18.65 | 19.11 | -8.565% | 66 | 377 | -28.310% |
| 2026-09-04 | 20.90 | 20.90 | 20.90 | 20.90 | -10.684% | 1 | 376 | -34.450% |
| 2026-09-03 | 23.40 | 23.40 | 23.40 | 23.40 | +2.632% | 41 | 417 | -41.453% |
| 2026-08-31 | 22.80 | 22.80 | 22.80 | 22.80 | -2.564% | 5 | 412 | -39.912% |
| 2026-08-28 | 23.60 | 23.60 | 23.39 | 23.40 | +6.219% | 9 | 421 | -41.453% |
| 2026-08-27 | 22.03 | 22.03 | 22.03 | 22.03 | -7.863% | 1 | 420 | -37.812% |
| 2026-08-25 | 22.90 | 23.91 | 22.90 | 23.91 | +6.267% | 3 | 423 | -42.702% |
| 2026-08-24 | 22.50 | 22.50 | 22.50 | 22.50 | +3.926% | 1 | 424 | -39.111% |
| 2026-08-21 | 21.65 | 21.65 | 21.65 | 21.65 | -4.835% | 1 | 425 | -36.721% |
| 2026-08-20 | 22.75 | 22.75 | 22.75 | 22.75 | +9.639% | 2 | 427 | -39.780% |
| 2026-08-18 | 20.75 | 20.75 | 20.75 | 20.75 | +2.978% | 1 | 427 | -33.976% |
| 2026-08-13 | 20.00 | 20.15 | 19.85 | 20.15 | +15.143% | 3 | 429 | -32.010% |
| 2026-08-12 | 17.50 | 17.50 | 17.50 | 17.50 | -4.110% | 2 | 429 | -21.714% |
| 2026-08-11 | 18.25 | 18.25 | 18.25 | 18.25 | -6.458% | 1 | 429 | -24.932% |
| 2026-08-10 | 18.55 | 19.51 | 18.55 | 19.51 | +7.909% | 7 | 426 | -29.780% |
| 2026-08-07 | 17.50 | 18.08 | 17.50 | 18.08 | +1.289% | 2 | 426 | -24.226% |
| 2026-08-05 | 17.98 | 17.98 | 17.85 | 17.85 | +2.586% | 2 | 425 | -23.249% |
| 2026-08-04 | 17.40 | 17.40 | 17.40 | 17.40 | +2.113% | 1 | 424 | -21.264% |
| 2026-08-03 | 16.50 | 17.15 | 16.50 | 17.04 | +5.970% | 31 | 421 | -19.601% |
| 2026-07-31 | 16.55 | 16.55 | 16.07 | 16.08 | -7.052% | 34 | 419 | -14.801% |
| 2026-07-30 | 15.50 | 17.30 | 15.50 | 17.30 | +1.765% | 27 | 417 | -20.809% |
| 2026-07-28 | 17.00 | 17.00 | 17.00 | 17.00 | +10.894% | 3 | 420 | -19.412% |
| 2026-07-27 | 15.22 | 15.33 | 15.22 | 15.33 | +6.458% | 9 | 419 | -10.633% |
| 2026-07-24 | 14.40 | 14.40 | 14.40 | 14.40 | +0.559% | 2 | 421 | -4.861% |
| 2026-07-23 | 14.25 | 14.32 | 14.25 | 14.32 | +9.313% | 5 | 422 | -4.330% |
| 2026-07-21 | 13.10 | 13.10 | 13.10 | 13.10 | -2.963% | 1 | 421 | +4.580% |
| 2026-07-20 | 14.00 | 14.00 | 13.29 | 13.50 | -6.380% | 13 | 417 | +1.481% |
| 2026-07-17 | 13.00 | 14.81 | 12.80 | 14.42 | -22.556% | 13 | 405 | -4.993% |
| 2026-07-16 | 18.62 | 18.62 | 18.62 | 18.62 | +0.108% | 2 | 403 | -26.423% |
| 2026-07-14 | 18.87 | 18.87 | 18.60 | 18.60 | -2.618% | 3 | 400 | -26.344% |
| 2026-07-13 | 19.10 | 19.10 | 19.10 | 19.10 | +3.804% | 2 | 402 | -28.272% |
| 2026-07-10 | 17.82 | 18.40 | 17.82 | 18.40 | -4.316% | 2 | 403 | -25.543% |
| 2026-07-09 | 19.40 | 19.40 | 19.23 | 19.23 | -5.271% | 3 | 402 | -28.757% |
| 2026-07-07 | 20.35 | 20.40 | 20.30 | 20.30 | -8.062% | 3 | 401 | -32.512% |
| 2026-07-02 | 20.65 | 22.08 | 20.65 | 22.08 | +21.319% | 3 | 400 | -37.953% |
| 2026-07-01 | 18.20 | 18.20 | 18.20 | 18.20 | +1.111% | 1 | 399 | -24.725% |
| 2026-06-30 | 18.00 | 18.00 | 18.00 | 18.00 | -10.448% | 1 | 399 | -23.889% |
| 2026-06-29 | 20.00 | 20.10 | 20.00 | 20.10 | +6.801% | 14 | 399 | -31.841% |
| 2026-06-26 | 18.81 | 18.82 | 18.81 | 18.82 | +9.738% | 14 | 399 | -27.205% |
| 2026-06-24 | 17.00 | 17.15 | 17.00 | 17.15 | -4.029% | 2 | 398 | -20.117% |
| 2026-06-23 | 18.30 | 18.30 | 17.87 | 17.87 | -1.813% | 3 | 398 | -23.335% |
| 2026-06-22 | 20.27 | 20.27 | 17.42 | 18.20 | -13.333% | 29 | 374 | -24.725% |
| 2026-06-18 | 20.90 | 21.00 | 20.90 | 21.00 | -3.670% | 3 | 371 | -34.762% |
| 2026-06-17 | 21.80 | 21.80 | 21.80 | 21.80 | -2.110% | 1 | 370 | -37.156% |
| 2026-06-16 | 25.05 | 25.05 | 22.27 | 22.27 | -9.102% | 13 | 357 | -38.482% |
| 2026-06-11 | 24.50 | 24.50 | 24.50 | 24.50 | -0.770% | 2 | 355 | -44.082% |
| 2026-06-05 | 26.15 | 26.15 | 24.69 | 24.69 | -1.240% | 3 | 355 | -44.512% |
| 2026-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | -13.345% | 1 | 354 | -45.200% |
| 2026-05-29 | 28.85 | 28.85 | 28.85 | 28.85 | -0.517% | 1 | 353 | -52.513% |
| 2026-05-28 | 29.00 | 29.00 | 29.00 | 29.00 | -1.091% | 1 | 352 | -52.759% |
| 2026-05-15 | 29.32 | 29.32 | 29.32 | 29.32 | -1.279% | 1 | 351 | -53.274% |
| 2026-05-11 | 29.75 | 29.75 | 29.70 | 29.70 | -13.031% | 2 | 349 | -53.872% |
| 2026-04-24 | 34.15 | 34.15 | 34.15 | 34.15 | -4.689% | 1 | 348 | -59.883% |
| 2026-04-21 | 35.83 | 35.83 | 35.83 | 35.83 | -7.702% | 1 | 347 | -61.764% |
| 2026-04-17 | 38.82 | 38.82 | 38.82 | 38.82 | -12.072% | 2 | 345 | -64.709% |
| 2026-04-13 | 44.24 | 44.24 | 44.15 | 44.15 | +2.603% | 4 | 345 | -68.969% |
| 2026-04-09 | 43.20 | 43.20 | 43.03 | 43.03 | +12.291% | 3 | 349 | -68.162% |
| 2026-04-01 | 38.32 | 38.32 | 38.32 | 38.32 | +0.710% | 10 | 347 | -64.248% |
| 2026-03-31 | 38.05 | 38.05 | 38.05 | 38.05 | +1.440% | 1 | 337 | -63.995% |
| 2026-03-17 | 37.50 | 37.51 | 37.50 | 37.51 | -1.858% | 2 | 338 | -63.476% |
| 2026-03-16 | 38.23 | 38.23 | 38.22 | 38.22 | +1.514% | 12 | 336 | -64.155% |
| 2026-03-12 | 37.60 | 37.65 | 37.60 | 37.65 | -6.157% | 2 | 334 | -63.612% |
| 2026-03-09 | 40.07 | 40.14 | 40.07 | 40.12 | -3.650% | 6 | 334 | -65.852% |
| 2026-03-06 | 40.85 | 41.64 | 40.85 | 41.64 | 0.000% | 38 | 334 | -67.099% |
| 2026-03-05 | 41.75 | 41.75 | 41.64 | 41.64 | +0.872% | 2 | 335 | -67.099% |
| 2026-03-04 | 40.70 | 41.65 | 40.65 | 41.28 | +5.846% | 403 | 335 | -66.812% |
| 2026-03-02 | 39.30 | 39.30 | 39.00 | 39.00 | +30.435% | 2 | 157 | -64.872% |
| 2026-02-26 | 28.93 | 29.90 | 28.93 | 29.90 | +8.451% | 38 | 159 | -54.181% |
| 2026-02-25 | 27.80 | 27.80 | 27.56 | 27.57 | +20.921% | 11 | 156 | -50.308% |
| 2026-02-24 | 22.80 | 22.80 | 22.80 | 22.80 | -2.062% | 3 | 156 | -39.912% |
| 2026-02-19 | 23.28 | 23.28 | 23.28 | 23.28 | +0.345% | 2 | 153 | -41.151% |
| 2026-02-18 | 23.20 | 23.21 | 23.20 | 23.20 | +0.826% | 5 | 151 | -40.948% |
| 2026-02-17 | 22.35 | 23.29 | 22.35 | 23.01 | -0.691% | 6 | 147 | -40.461% |
| 2026-02-13 | 22.29 | 23.17 | 22.29 | 23.17 | +4.275% | 22 | 138 | -40.872% |
| 2026-02-12 | 22.99 | 23.55 | 22.22 | 22.22 | -11.509% | 4 | 138 | -38.344% |
| 2026-02-11 | 25.11 | 25.11 | 25.11 | 25.11 | -4.343% | 1 | 135 | -45.440% |
| 2026-02-09 | 26.25 | 26.25 | 26.25 | 26.25 | -0.568% | 1 | 134 | -47.810% |
| 2026-02-06 | 26.40 | 26.40 | 26.40 | 26.40 | +0.457% | 5 | 133 | -48.106% |
| 2026-02-05 | 26.02 | 26.28 | 26.02 | 26.28 | +1.233% | 11 | 128 | -47.869% |
| 2026-02-04 | 25.48 | 26.31 | 25.48 | 25.96 | +1.605% | 40 | 119 | -47.227% |
| 2026-02-03 | 25.55 | 25.55 | 25.55 | 25.55 | -11.592% | 1 | 79 | -46.380% |
| 2026-01-28 | 28.90 | 28.90 | 28.90 | 28.90 | +1.049% | 1 | 78 | -52.595% |
| 2026-01-21 | 28.44 | 28.75 | 28.44 | 28.60 | -15.882% | 12 | 77 | -52.098% |
| 2026-01-13 | 34.00 | 34.00 | 34.00 | 34.00 | +0.295% | 1 | 77 | -59.706% |
| 2026-01-06 | 33.90 | 33.90 | 33.90 | 33.90 | -15.038% | 1 | 76 | -59.587% |
| 2025-12-17 | 39.90 | 39.90 | 39.90 | 39.90 | +1.013% | 4 | 75 | -65.664% |
| 2025-12-12 | 39.50 | 39.50 | 39.50 | 39.50 | +0.637% | 1 | 71 | -65.316% |
| 2025-12-10 | 39.25 | 39.25 | 39.25 | 39.25 | -26.745% | 1 | 72 | -65.096% |
| 2025-11-20 | 53.58 | 53.58 | 53.58 | 53.58 | -2.137% | 1 | 71 | -74.431% |
| 2025-11-18 | 54.75 | 54.75 | 54.75 | 54.75 | 0.000% | 1 | 71 | -74.977% |