NFLX270617C00620000
NFLX Jun 17 2027 620.00 Call
optionOPRA
InactiveNov 11, 2025
574.50USD-10.164%(-65.00)4Vol6OI
NFLX270617C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 574.50 | 574.50 | 574.50 | 574.50 | -10.164% | 4 | 6 | 0.000% |
| 2025-10-07 | 639.50 | 639.50 | 639.50 | 639.50 | +6.034% | 1 | 2 | -10.164% |
| 2025-10-06 | 603.11 | 603.11 | 603.11 | 603.11 | -9.714% | 1 | 2 | -4.744% |
| 2025-05-27 | 668.00 | 668.00 | 668.00 | 668.00 | +2.936% | 1 | 1 | -13.997% |
| 2025-05-19 | 648.95 | 648.95 | 648.95 | 648.95 | 0.000% | 1 | 1 | -11.472% |