Dark

NFLX20270617C62
NFLX Jun 17 2027 62.00 Call (NFLX270617C00062000)
option OPRA

EOD

Aug 19, 2026

24.10+10.805%(+2.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.0000	24.1000	24.0000	24.1000	+10.805%	2	264	0.000%
2026-08-18	21.4300	22.3600	21.4300	21.7500	+6.618%	8	266	+10.805%
2026-08-17	20.4000	20.4000	20.4000	20.4000	-7.441%	1	263	+18.137%
2026-08-14	22.0600	22.0600	22.0400	22.0400	-1.431%	11	264	+9.347%
2026-08-13	21.0000	22.3600	21.0000	22.3600	+6.476%	6	264	+7.782%
2026-08-11	20.0000	21.0000	20.0000	21.0000	+3.194%	3	263	+14.762%
2026-08-07	20.3500	20.3500	20.3500	20.3500	+8.533%	1	263	+18.428%
2026-08-06	18.7500	18.7500	18.7500	18.7500	-1.316%	9	263	+28.533%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+4.110%	2	263	+26.842%
2026-08-03	19.0000	19.0000	18.2500	18.2500	-0.977%	2	263	+32.055%
2026-07-30	17.0000	18.4300	16.8500	18.4300	-0.807%	6	263	+30.765%
2026-07-29	17.5500	18.7500	17.5500	18.5800	+9.358%	67	261	+29.709%
2026-07-27	16.6700	16.9900	16.6700	16.9900	+6.187%	6	284	+41.848%
2026-07-24	15.9000	16.3000	15.9000	16.0000	+3.761%	169	286	+50.625%
2026-07-23	15.2500	15.4200	15.2500	15.4200	+7.757%	7	232	+56.291%
2026-07-21	15.0000	15.0000	14.3100	14.3100	-2.653%	4	232	+68.414%
2026-07-20	14.5300	14.8500	14.5300	14.7000	-5.769%	4	231	+63.946%
2026-07-17	14.0400	15.8400	13.5000	15.6000	-21.805%	121	227	+54.487%
2026-07-16	19.5000	19.9500	19.4200	19.9500	-4.773%	7	251	+20.802%
2026-07-15	20.9500	20.9500	20.9500	20.9500	+9.115%	1	246	+15.036%
2026-07-14	18.7500	19.2000	18.7500	19.2000	-3.518%	3	245	+25.521%
2026-07-13	19.9000	19.9000	19.9000	19.9000	+4.188%	1	244	+21.106%
2026-07-10	18.9200	19.1700	18.9200	19.1000	-11.039%	6	243	+26.178%
2026-07-08	21.5700	21.5700	21.3500	21.4700	-5.419%	5	244	+12.250%
2026-07-07	22.4900	22.7000	22.4900	22.7000	+4.995%	2	239	+6.167%
2026-07-06	22.0000	22.0000	21.6200	21.6200	-6.285%	2	240	+11.471%
2026-07-02	20.6000	23.2500	20.6000	23.0700	+16.163%	12	243	+4.465%
2026-07-01	20.0000	20.0000	19.8600	19.8600	+6.774%	2	243	+21.349%
2026-06-30	19.3000	19.9500	18.6000	18.6000	-12.057%	3	242	+29.570%
2026-06-29	21.0000	21.3500	20.9500	21.1500	+7.908%	11	239	+13.948%
2026-06-26	20.2000	20.2000	19.6000	19.6000	+8.889%	8	241	+22.959%
2026-06-25	18.5100	18.6000	17.9500	18.0000	-1.262%	9	234	+33.889%
2026-06-24	18.7500	18.7800	18.2300	18.2300	-6.031%	3	226	+32.200%
2026-06-23	19.0700	19.4000	19.0700	19.4000	-0.052%	89	224	+24.227%
2026-06-22	20.0000	20.0000	18.9800	19.4100	-14.681%	11	138	+24.163%
2026-06-18	21.7800	22.7500	21.7800	22.7500	+2.431%	55	80	+5.934%
2026-06-17	22.7500	22.9000	22.1400	22.2100	-5.690%	18	80	+8.510%
2026-06-16	23.0000	23.5500	23.0000	23.5500	-5.573%	2	80	+2.335%
2026-06-12	24.9400	24.9400	24.9400	24.9400	-1.617%	1	77	-3.368%
2026-06-11	25.3500	25.3500	25.3500	25.3500	-4.159%	1	77	-4.931%
2026-06-09	26.4500	26.4500	26.4500	26.4500	-2.037%	5	76	-8.885%
2026-06-04	27.0000	27.0000	27.0000	27.0000	-10.000%	1	76	-10.741%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-7.322%	2	75	-19.667%
2026-05-22	32.3700	32.3700	32.3700	32.3700	+1.156%	2	73	-25.548%
2026-05-20	32.0000	32.0200	31.7500	32.0000	+3.226%	6	73	-24.688%
2026-05-15	31.0000	31.0000	31.0000	31.0000	-2.362%	1	68	-22.258%
2026-05-14	31.2500	31.7500	31.2500	31.7500	-7.001%	2	68	-24.094%
2026-05-05	34.5000	34.5000	34.1400	34.1400	-5.167%	2	66	-29.408%
2026-04-23	37.0000	37.0000	36.0000	36.0000	-2.413%	3	65	-33.056%
2026-04-22	36.6600	36.8900	36.6600	36.8900	+1.068%	2	63	-34.671%
2026-04-21	37.0000	37.0000	36.5000	36.5000	-2.667%	3	61	-33.973%
2026-04-20	39.5000	39.5000	37.5000	37.5000	-6.015%	3	61	-35.733%
2026-04-17	40.0000	41.3600	39.9000	39.9000	-20.470%	5	60	-39.599%
2026-04-16	50.1700	50.1700	50.1700	50.1700	+18.605%	1	58	-51.963%
2026-04-06	42.2500	42.3000	42.2500	42.3000	+11.170%	5	58	-43.026%
2026-03-23	38.0500	38.0500	38.0500	38.0500	-3.304%	3	58	-36.662%
2026-03-12	39.1000	39.3500	39.1000	39.3500	-5.681%	2	56	-38.755%
2026-03-09	41.7800	41.7800	41.7200	41.7200	-3.538%	3	56	-42.234%
2026-03-05	42.8000	43.2500	42.8000	43.2500	+1.407%	5	55	-44.277%
2026-03-04	42.9000	42.9000	42.1500	42.6500	+1.548%	24	55	-43.494%
2026-03-02	41.0000	42.0000	40.4500	42.0000	+17.978%	19	61	-42.619%
2026-02-27	36.2500	36.2500	35.6000	35.6000	+13.920%	2	67	-32.303%
2026-02-26	30.8800	31.2500	30.8800	31.2500	+7.759%	64	69	-22.880%
2026-02-25	28.6400	29.0000	28.6400	29.0000	+15.538%	4	60	-16.897%
2026-02-19	25.1500	25.1500	25.1000	25.1000	0.000%	3	60	-3.984%
2026-02-18	25.1000	25.1000	25.1000	25.1000	+0.400%	3	62	-3.984%
2026-02-12	25.0000	25.0000	25.0000	25.0000	-6.050%	1	62	-3.600%
2026-02-09	26.6100	26.6100	26.6100	26.6100	+0.113%	1	62	-9.433%
2026-02-04	26.5800	26.5800	26.5800	26.5800	-9.035%	1	62	-9.330%
2026-02-02	29.2200	29.2200	29.2200	29.2200	-0.103%	1	61	-17.522%
2026-01-29	29.2500	29.2500	29.2500	29.2500	-5.645%	1	61	-17.607%
2026-01-27	30.3000	31.0000	30.3000	31.0000	+1.639%	5	61	-22.258%
2026-01-21	30.5000	30.5000	30.5000	30.5000	-13.229%	1	63	-20.984%
2026-01-15	35.1500	35.1500	35.1500	35.1500	-11.125%	1	63	-31.437%
2025-12-15	39.5500	39.5500	39.5500	39.5500	-4.951%	40	62	-39.064%
2025-12-08	41.6100	41.6100	41.6100	41.6100	-11.843%	2	62	-42.081%
2025-12-04	47.2000	47.2000	47.2000	47.2000	-10.436%	1	63	-48.941%
2025-12-01	52.7000	52.7000	52.7000	52.7000	+7.114%	2	62	-54.269%
2025-11-21	49.2000	49.2000	49.2000	49.2000	0.000%	1	61	-51.016%