NFLX270617C00600000
NFLX Jun 17 2027 600.00 Call
optionOPRA
InactiveOct 22, 2025
574.74USD-10.893%(-70.26)1Vol9OI
NFLX270617C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 574.74 | 574.74 | 574.74 | 574.74 | -10.893% | 1 | 9 | 0.000% |
| 2025-10-07 | 645.00 | 645.00 | 645.00 | 645.00 | +4.046% | 8 | 16 | -10.893% |
| 2025-10-06 | 619.92 | 619.92 | 619.92 | 619.92 | -1.011% | 1 | 16 | -7.288% |
| 2025-10-01 | 626.25 | 626.25 | 626.25 | 626.25 | -6.032% | 1 | 17 | -8.225% |
| 2025-09-26 | 666.45 | 666.45 | 666.45 | 666.45 | +0.218% | 1 | 16 | -13.761% |
| 2025-08-29 | 665.00 | 665.00 | 665.00 | 665.00 | -1.420% | 1 | 15 | -13.573% |
| 2025-08-27 | 674.58 | 674.58 | 674.58 | 674.58 | +7.332% | 1 | 15 | -14.800% |
| 2025-07-24 | 628.50 | 628.50 | 628.50 | 628.50 | -12.098% | 1 | 15 | -8.554% |
| 2025-07-11 | 715.00 | 715.00 | 715.00 | 715.00 | +4.685% | 1 | 15 | -19.617% |
| 2025-06-13 | 683.00 | 683.00 | 683.00 | 683.00 | -2.146% | 2 | 15 | -15.851% |
| 2025-06-02 | 697.98 | 697.98 | 697.98 | 697.98 | +3.351% | 7 | 15 | -17.657% |
| 2025-05-21 | 675.75 | 675.75 | 675.35 | 675.35 | +1.176% | 2 | 19 | -14.897% |
| 2025-05-16 | 667.50 | 667.50 | 667.50 | 667.50 | +7.315% | 2 | 19 | -13.897% |
| 2025-05-09 | 622.00 | 622.00 | 622.00 | 622.00 | +1.468% | 16 | 18 | -7.598% |
| 2025-05-05 | 613.00 | 613.00 | 613.00 | 613.00 | -3.236% | 1 | 10 | -6.241% |
| 2025-05-02 | 633.50 | 633.50 | 633.50 | 633.50 | +5.963% | 2 | 9 | -9.275% |
| 2025-04-30 | 597.85 | 597.85 | 597.85 | 597.85 | +3.622% | 1 | 10 | -3.866% |
| 2025-04-28 | 576.95 | 576.95 | 576.95 | 576.95 | +19.205% | 7 | 9 | -0.383% |
| 2025-04-15 | 484.00 | 484.00 | 484.00 | 484.00 | +17.052% | 1 | 2 | +18.748% |
| 2025-04-11 | 413.49 | 413.49 | 413.49 | 413.49 | 0.000% | 2 | 1 | +38.997% |