Dark

NFLX20270617C60
NFLX Jun 17 2027 60.00 Call (NFLX270617C00060000)
option OPRA

EOD

Jul 1, 2026

21.20+10.995%(+2.10)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.5000	21.3600	20.4500	21.2000	+10.995%	26	949	0.000%
2026-06-30	20.4400	20.4700	19.1000	19.1000	-9.048%	7	927	+10.995%
2026-06-29	21.9000	22.7000	21.0000	21.0000	+0.719%	95	929	+0.952%
2026-06-26	21.5000	22.1000	20.8500	20.8500	+10.904%	60	896	+1.679%
2026-06-25	19.0000	20.1500	18.8000	18.8000	-3.590%	17	898	+12.766%
2026-06-24	20.4500	20.4500	19.4000	19.5000	-3.226%	86	894	+8.718%
2026-06-23	20.8000	21.1800	20.1500	20.1500	-1.611%	15	851	+5.211%
2026-06-22	22.9500	22.9500	19.6400	20.4800	-15.372%	76	846	+3.516%
2026-06-18	23.4000	24.2000	23.4000	24.2000	+2.760%	36	794	-12.397%
2026-06-17	24.0000	25.4000	23.3500	23.5500	-5.040%	17	794	-9.979%
2026-06-16	25.8900	25.8900	24.4000	24.8000	-9.191%	19	794	-14.516%
2026-06-15	26.0500	27.3800	26.0500	27.3100	+2.361%	30	814	-22.373%
2026-06-12	26.0000	26.6800	25.7000	26.6800	+0.679%	16	814	-20.540%
2026-06-11	27.2000	27.2000	26.5000	26.5000	-3.390%	11	814	-20.000%
2026-06-10	27.4300	27.4300	27.4300	27.4300	-0.255%	1	803	-22.712%
2026-06-09	28.1000	28.2000	27.5000	27.5000	-1.786%	40	802	-22.909%
2026-06-08	28.1500	28.1500	27.9000	28.0000	+0.719%	21	765	-24.286%
2026-06-05	28.4500	28.4500	27.7000	27.8000	+0.180%	230	760	-23.741%
2026-06-04	28.3800	28.3800	27.7500	27.7500	+0.036%	2	631	-23.604%
2026-06-03	28.2000	28.2000	27.5000	27.7400	-5.646%	9	630	-23.576%
2026-06-02	29.7000	30.4500	29.4000	29.4000	-6.369%	36	622	-27.891%
2026-06-01	32.1100	32.1100	31.4000	31.4000	-0.317%	3	593	-32.484%
2026-05-29	31.3000	31.8500	31.3000	31.5000	-0.316%	6	591	-32.698%
2026-05-28	32.0900	32.1500	31.6000	31.6000	-4.762%	5	587	-32.911%
2026-05-26	33.2300	33.5000	33.1800	33.1800	-0.659%	5	584	-36.106%
2026-05-22	33.4000	33.4000	33.4000	33.4000	-3.468%	2	587	-36.527%
2026-05-19	35.8200	35.8200	34.2000	34.6000	+1.765%	3	587	-38.728%
2026-05-18	32.5000	34.1800	32.5000	34.0000	+3.532%	3	587	-37.647%
2026-05-15	32.8400	32.8400	32.8400	32.8400	+0.275%	5	587	-35.445%
2026-05-13	32.7500	32.7500	32.7500	32.7500	-0.758%	1	590	-35.267%
2026-05-12	31.9500	33.8000	31.9000	33.0000	+6.314%	133	590	-35.758%
2026-05-11	32.9500	32.9500	31.0400	31.0400	-8.166%	4	590	-31.701%
2026-05-07	34.5000	34.5000	33.8000	33.8000	-0.559%	3	717	-37.278%
2026-05-06	33.3000	34.0000	33.3000	33.9900	+1.463%	9	716	-37.629%
2026-05-05	34.9000	35.5000	33.4300	33.5000	-9.655%	13	715	-36.716%
2026-05-04	37.0800	37.0800	37.0800	37.0800	-5.888%	1	707	-42.826%
2026-04-30	37.3700	39.4000	37.3700	39.4000	+5.545%	4	707	-46.193%
2026-04-29	37.3300	37.3500	37.3300	37.3300	+3.551%	5	705	-43.209%
2026-04-28	36.0500	36.0500	36.0500	36.0500	-4.453%	2	707	-41.193%
2026-04-27	37.7000	37.7300	37.7000	37.7300	+0.080%	2	709	-43.811%
2026-04-24	37.5000	37.7000	37.5000	37.7000	-0.185%	4	709	-43.767%
2026-04-23	39.5000	39.5000	37.7700	37.7700	-2.403%	33	706	-43.871%
2026-04-22	38.7000	38.7000	38.7000	38.7000	+0.052%	1	677	-45.220%
2026-04-21	39.3300	39.3300	38.6800	38.6800	-2.569%	35	672	-45.191%
2026-04-20	41.7500	41.7500	39.0900	39.7000	-4.337%	9	672	-46.599%
2026-04-17	42.5000	42.5000	40.1000	41.5000	-20.877%	38	663	-48.916%
2026-04-16	52.5000	52.5000	52.4500	52.4500	+3.248%	2	634	-59.581%
2026-04-15	50.3100	51.4000	50.3100	50.8000	+1.195%	59	634	-58.268%
2026-04-14	50.2000	50.2000	50.2000	50.2000	+11.556%	1	587	-57.769%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+4.167%	1	587	-52.889%
2026-04-02	42.7800	43.2000	42.7800	43.2000	+6.667%	14	588	-50.926%
2026-03-31	40.5000	40.5000	40.5000	40.5000	+1.250%	2	588	-47.654%
2026-03-30	40.0000	40.0000	40.0000	40.0000	+2.249%	1	590	-47.000%
2026-03-27	39.1200	39.1200	39.1200	39.1200	-0.051%	3	591	-45.808%
2026-03-26	39.1000	39.1400	39.1000	39.1400	-0.280%	18	591	-45.835%
2026-03-23	37.8500	39.2500	37.8500	39.2500	+4.723%	101	599	-45.987%
2026-03-20	37.5500	37.5500	37.0000	37.4800	+0.536%	26	565	-43.436%
2026-03-19	40.2200	40.2200	37.2800	37.2800	-8.132%	41	582	-43.133%
2026-03-18	40.5200	40.7000	40.3400	40.5800	-1.553%	43	552	-47.758%
2026-03-17	41.2200	41.2200	41.2200	41.2200	-0.194%	1	570	-48.569%
2026-03-16	40.5400	41.3000	40.5400	41.3000	+1.724%	21	570	-48.668%
2026-03-13	41.1000	41.1100	40.6000	40.6000	-0.246%	31	550	-47.783%
2026-03-12	41.3000	41.3000	40.3000	40.7000	-0.853%	25	549	-47.912%
2026-03-11	41.9800	41.9800	41.0500	41.0500	-4.312%	7	570	-48.356%
2026-03-10	42.6500	42.9000	42.0800	42.9000	-4.134%	8	571	-50.583%
2026-03-06	44.0000	44.7500	44.0000	44.7500	-0.556%	12	585	-52.626%
2026-03-05	44.5000	45.0000	44.5000	45.0000	+1.124%	2	581	-52.889%
2026-03-04	44.7000	44.7000	43.9500	44.5000	+3.368%	104	583	-52.360%
2026-03-03	42.5000	43.2500	42.0000	43.0500	-0.692%	33	579	-50.755%
2026-03-02	42.7200	43.6000	41.9500	43.3500	+3.214%	46	593	-51.096%
2026-02-27	40.0000	42.0000	36.4000	42.0000	+31.250%	329	607	-49.524%
2026-02-26	31.6400	32.7000	31.3000	32.0000	+4.918%	57	552	-33.750%
2026-02-25	29.5000	30.7000	29.5000	30.5000	+15.706%	23	580	-30.492%
2026-02-24	25.9000	26.3600	25.9000	26.3600	+8.477%	21	580	-19.575%
2026-02-23	24.5000	24.9500	24.3000	24.3000	-7.780%	4	559	-12.757%
2026-02-20	25.0000	26.3500	25.0000	26.3500	+4.150%	15	556	-19.545%
2026-02-19	26.0000	26.4500	25.3000	25.3000	-1.748%	16	563	-16.206%
2026-02-18	26.1200	26.7500	25.7500	25.7500	+0.665%	7	556	-17.670%
2026-02-17	25.2000	25.7000	24.2000	25.5800	+1.872%	13	555	-17.123%
2026-02-13	24.5000	26.5000	24.5000	25.1100	-0.751%	24	527	-15.571%
2026-02-12	26.2000	26.2000	24.2500	25.3000	-9.675%	21	527	-16.206%
2026-02-11	28.8000	28.8000	27.8000	28.0100	-10.966%	7	512	-24.313%
2026-02-10	31.0000	31.4600	30.9900	31.4600	+9.617%	9	505	-32.613%
2026-02-09	28.6500	28.8700	27.8000	28.7000	-1.171%	90	500	-26.132%
2026-02-06	29.5000	30.1500	29.0000	29.0400	-1.559%	14	416	-26.997%
2026-02-05	30.0000	30.0000	28.9900	29.5000	+4.796%	4	418	-28.136%
2026-02-04	27.9000	28.6300	27.9000	28.1500	+0.536%	6	419	-24.689%
2026-02-03	30.0000	30.0000	28.0000	28.0000	-7.162%	33	419	-24.286%
2026-02-02	30.8500	31.3100	30.1600	30.1600	-1.115%	60	393	-29.708%
2026-01-30	30.6800	30.6800	30.5000	30.5000	+0.494%	4	336	-30.492%
2026-01-29	30.5000	30.5000	30.0000	30.3500	-8.859%	94	332	-30.148%
2026-01-28	33.3000	33.3000	32.0800	33.3000	+2.778%	5	382	-36.336%
2026-01-27	31.5000	32.4000	31.4700	32.4000	-1.520%	8	380	-34.568%
2026-01-26	32.6000	33.0700	32.6000	32.9000	-0.303%	51	382	-35.562%
2026-01-23	32.4000	33.5000	32.4000	33.0000	+6.452%	33	394	-35.758%
2026-01-22	32.3500	32.3500	30.5000	31.0000	-5.025%	37	385	-31.613%
2026-01-21	30.5000	32.6400	30.5000	32.6400	-5.391%	122	352	-35.049%
2026-01-20	36.7500	36.7500	34.5000	34.5000	-1.989%	31	269	-38.551%
2026-01-16	35.3000	35.3000	35.2000	35.2000	-0.114%	7	260	-39.773%
2026-01-15	36.4000	36.4000	35.2400	35.2400	-0.872%	62	260	-39.841%
2026-01-14	36.3000	36.3000	35.5000	35.5500	-2.335%	29	198	-40.366%
2026-01-13	36.4200	36.6000	36.4000	36.4000	-0.137%	5	169	-41.758%
2026-01-12	37.2000	37.2000	36.4500	36.4500	+2.676%	17	164	-41.838%
2026-01-09	36.5000	36.5000	35.5000	35.5000	-4.441%	7	157	-40.282%
2026-01-08	36.7000	37.1500	36.7000	37.1500	+0.405%	7	150	-42.934%
2026-01-06	37.6000	37.6000	37.0000	37.0000	-2.989%	9	148	-42.703%
2026-01-02	39.7500	39.7500	37.8900	38.1400	-5.711%	31	143	-44.415%
2025-12-31	40.0000	40.7000	40.0000	40.4500	+0.622%	9	113	-47.590%
2025-12-30	40.2000	40.2000	40.1500	40.2000	-0.790%	5	113	-47.264%
2025-12-29	40.5000	40.5200	40.5000	40.5200	+0.922%	5	108	-47.680%
2025-12-23	40.1500	40.1500	40.1500	40.1500	-4.722%	1	103	-47.198%
2025-12-17	42.1400	42.1400	42.1400	42.1400	+2.034%	1	102	-49.692%
2025-12-16	41.2900	41.3000	41.2900	41.3000	+0.732%	3	101	-48.668%
2025-12-15	41.0000	41.0000	41.0000	41.0000	+0.490%	1	101	-48.293%
2025-12-11	40.8000	40.8000	40.8000	40.8000	-0.488%	1	99	-48.039%
2025-12-10	41.0000	41.0000	41.0000	41.0000	-12.951%	1	99	-48.293%
2025-12-05	48.6600	50.9400	47.1000	47.1000	-17.121%	6	98	-54.989%
2025-11-20	56.8300	56.8300	56.8300	56.8300	+3.233%	1	92	-62.696%
2025-11-19	55.0500	55.0500	55.0500	55.0500	-3.506%	1	92	-61.490%
2025-11-17	57.0500	57.0500	57.0500	57.0500	0.000%	1	91	-62.840%