NFLX270617C00060000
NFLX Jun 17 2027 60.00 Call
optionOPRA
EODOct 8, 2026
16.90USD+10.458%(+1.60)46Vol1,315OI
NFLX270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.70 | 17.00 | 15.65 | 16.90 | +10.458% | 46 | 1,318 | 0.000% |
| 2026-10-07 | 15.00 | 15.30 | 15.00 | 15.30 | +2.341% | 3 | 1,318 | +10.458% |
| 2026-10-06 | 14.02 | 15.00 | 13.95 | 14.95 | +7.168% | 46 | 1,296 | +13.043% |
| 2026-10-05 | 13.60 | 13.95 | 13.40 | 13.95 | +1.825% | 21 | 1,291 | +21.147% |
| 2026-10-02 | 14.00 | 14.35 | 13.50 | 13.70 | -4.861% | 79 | 1,331 | +23.358% |
| 2026-10-01 | 15.60 | 15.60 | 14.37 | 14.40 | -8.280% | 16 | 1,321 | +17.361% |
| 2026-09-30 | 15.70 | 16.10 | 15.70 | 15.70 | -3.799% | 5 | 1,319 | +7.643% |
| 2026-09-29 | 16.15 | 16.32 | 16.15 | 16.32 | +7.016% | 110 | 1,279 | +3.554% |
| 2026-09-28 | 16.65 | 16.65 | 15.25 | 15.25 | -9.226% | 52 | 1,259 | +10.820% |
| 2026-09-25 | 17.16 | 17.16 | 16.80 | 16.80 | -3.337% | 23 | 1,247 | +0.595% |
| 2026-09-24 | 17.40 | 17.40 | 17.38 | 17.38 | +0.812% | 2 | 1,247 | -2.762% |
| 2026-09-23 | 17.70 | 17.70 | 17.21 | 17.24 | -2.045% | 29 | 1,248 | -1.972% |
| 2026-09-22 | 18.15 | 18.15 | 17.50 | 17.60 | -8.808% | 23 | 1,232 | -3.977% |
| 2026-09-21 | 18.32 | 19.30 | 18.32 | 19.30 | +9.721% | 8 | 1,231 | -12.435% |
| 2026-09-18 | 17.13 | 17.90 | 16.58 | 17.59 | -15.351% | 37 | 1,207 | -3.923% |
| 2026-09-17 | 21.50 | 21.50 | 20.78 | 20.78 | -5.114% | 26 | 1,207 | -18.672% |
| 2026-09-16 | 22.45 | 22.45 | 21.90 | 21.90 | -5.195% | 5 | 1,202 | -22.831% |
| 2026-09-15 | 22.80 | 23.10 | 22.80 | 23.10 | -7.229% | 4 | 1,198 | -26.840% |
| 2026-09-14 | 24.05 | 25.40 | 23.90 | 24.90 | +6.867% | 9 | 1,202 | -32.129% |
| 2026-09-11 | 21.59 | 23.30 | 21.59 | 23.30 | +14.160% | 6 | 1,199 | -27.468% |
| 2026-09-10 | 20.75 | 20.75 | 20.41 | 20.41 | -3.953% | 11 | 1,196 | -17.197% |
| 2026-09-09 | 21.77 | 21.77 | 21.15 | 21.25 | -2.568% | 12 | 1,193 | -20.471% |
| 2026-09-08 | 21.65 | 21.85 | 21.50 | 21.81 | -8.361% | 15 | 1,194 | -22.513% |
| 2026-09-04 | 24.60 | 24.68 | 23.55 | 23.80 | -10.694% | 19 | 1,181 | -28.992% |
| 2026-09-03 | 27.75 | 27.75 | 26.40 | 26.65 | -1.842% | 10 | 1,179 | -36.585% |
| 2026-09-02 | 27.00 | 27.30 | 26.53 | 27.15 | +3.429% | 30 | 1,159 | -37.753% |
| 2026-09-01 | 25.55 | 26.51 | 25.55 | 26.25 | +0.962% | 9 | 1,163 | -35.619% |
| 2026-08-31 | 25.68 | 26.15 | 25.68 | 26.00 | -1.627% | 34 | 1,194 | -35.000% |
| 2026-08-28 | 25.00 | 26.85 | 25.00 | 26.43 | +6.145% | 27 | 1,196 | -36.058% |
| 2026-08-27 | 25.00 | 25.00 | 24.50 | 24.90 | -5.967% | 31 | 1,189 | -32.129% |
| 2026-08-26 | 26.15 | 26.60 | 26.15 | 26.48 | -0.824% | 5 | 1,194 | -36.178% |
| 2026-08-25 | 24.64 | 26.82 | 24.64 | 26.70 | +5.868% | 83 | 1,199 | -36.704% |
| 2026-08-24 | 24.72 | 25.40 | 24.60 | 25.22 | +2.520% | 13 | 1,205 | -32.990% |
| 2026-08-21 | 25.50 | 25.50 | 24.45 | 24.60 | -3.529% | 30 | 1,202 | -31.301% |
| 2026-08-20 | 25.60 | 25.60 | 24.90 | 25.50 | +0.910% | 14 | 1,208 | -33.725% |
| 2026-08-19 | 24.00 | 26.05 | 23.60 | 25.27 | +7.532% | 47 | 1,225 | -33.122% |
| 2026-08-18 | 23.20 | 24.20 | 22.43 | 23.50 | +9.302% | 58 | 1,206 | -28.085% |
| 2026-08-17 | 23.44 | 23.44 | 21.20 | 21.50 | -8.898% | 38 | 1,200 | -21.395% |
| 2026-08-14 | 24.00 | 24.00 | 23.38 | 23.60 | -0.840% | 66 | 1,155 | -28.390% |
| 2026-08-13 | 21.90 | 23.80 | 21.90 | 23.80 | +17.531% | 53 | 1,177 | -28.992% |
| 2026-08-12 | 20.80 | 20.80 | 19.90 | 20.25 | -3.064% | 15 | 1,174 | -16.543% |
| 2026-08-11 | 22.09 | 22.85 | 20.55 | 20.89 | -4.130% | 35 | 1,185 | -19.100% |
| 2026-08-10 | 21.00 | 21.85 | 21.00 | 21.79 | +8.408% | 12 | 1,178 | -22.441% |
| 2026-08-07 | 19.73 | 20.84 | 19.73 | 20.10 | -0.839% | 37 | 1,186 | -15.920% |
| 2026-08-06 | 20.40 | 20.55 | 19.74 | 20.27 | -1.363% | 29 | 1,187 | -16.626% |
| 2026-08-05 | 21.40 | 21.40 | 20.00 | 20.55 | +2.494% | 37 | 1,188 | -17.762% |
| 2026-08-04 | 20.00 | 20.23 | 19.42 | 20.05 | +1.622% | 25 | 1,191 | -15.711% |
| 2026-08-03 | 20.00 | 20.00 | 19.50 | 19.73 | +8.645% | 10 | 1,186 | -14.344% |
| 2026-07-31 | 18.80 | 19.05 | 18.16 | 18.16 | -6.872% | 21 | 1,190 | -6.938% |
| 2026-07-30 | 18.30 | 19.50 | 17.90 | 19.50 | -1.015% | 14 | 1,195 | -13.333% |
| 2026-07-29 | 19.20 | 20.01 | 19.20 | 19.70 | +2.872% | 69 | 1,258 | -14.213% |
| 2026-07-28 | 19.14 | 20.20 | 19.10 | 19.15 | +8.070% | 71 | 1,225 | -11.749% |
| 2026-07-27 | 16.90 | 18.50 | 16.90 | 17.72 | -0.784% | 31 | 1,232 | -4.628% |
| 2026-07-24 | 16.00 | 17.86 | 16.00 | 17.86 | +8.571% | 13 | 1,226 | -5.375% |
| 2026-07-23 | 16.45 | 16.60 | 16.00 | 16.45 | +0.550% | 19 | 1,231 | +2.736% |
| 2026-07-22 | 17.00 | 17.96 | 16.36 | 16.36 | -5.434% | 64 | 1,251 | +3.301% |
| 2026-07-21 | 15.50 | 17.30 | 15.20 | 17.30 | +9.772% | 80 | 1,235 | -2.312% |
| 2026-07-20 | 16.30 | 16.34 | 15.10 | 15.76 | -7.294% | 81 | 1,198 | +7.234% |
| 2026-07-17 | 14.75 | 17.25 | 14.70 | 17.00 | -18.072% | 183 | 1,059 | -0.588% |
| 2026-07-16 | 20.50 | 21.50 | 20.34 | 20.75 | +1.467% | 51 | 1,046 | -18.554% |
| 2026-07-15 | 21.00 | 21.20 | 20.45 | 20.45 | -2.247% | 4 | 1,043 | -17.359% |
| 2026-07-14 | 20.08 | 20.92 | 20.08 | 20.92 | -0.143% | 34 | 1,012 | -19.216% |
| 2026-07-13 | 22.50 | 22.50 | 20.95 | 20.95 | +1.453% | 11 | 1,002 | -19.332% |
| 2026-07-10 | 21.50 | 21.50 | 20.20 | 20.65 | -4.970% | 36 | 1,011 | -18.160% |
| 2026-07-09 | 22.00 | 22.75 | 21.55 | 21.73 | -3.764% | 26 | 989 | -22.227% |
| 2026-07-08 | 22.58 | 22.58 | 22.58 | 22.58 | -2.336% | 2 | 988 | -25.155% |
| 2026-07-07 | 23.60 | 24.10 | 23.12 | 23.12 | +2.120% | 28 | 989 | -26.903% |
| 2026-07-06 | 23.43 | 24.50 | 22.64 | 22.64 | -6.716% | 53 | 967 | -25.353% |
| 2026-07-02 | 22.33 | 24.55 | 22.31 | 24.27 | +14.481% | 36 | 949 | -30.367% |
| 2026-07-01 | 20.50 | 21.36 | 20.45 | 21.20 | +10.995% | 26 | 927 | -20.283% |
| 2026-06-30 | 20.44 | 20.47 | 19.10 | 19.10 | -9.048% | 7 | 929 | -11.518% |
| 2026-06-29 | 21.90 | 22.70 | 21.00 | 21.00 | +0.719% | 95 | 896 | -19.524% |
| 2026-06-26 | 21.50 | 22.10 | 20.85 | 20.85 | +10.904% | 60 | 898 | -18.945% |
| 2026-06-25 | 19.00 | 20.15 | 18.80 | 18.80 | -3.590% | 17 | 894 | -10.106% |
| 2026-06-24 | 20.45 | 20.45 | 19.40 | 19.50 | -3.226% | 86 | 851 | -13.333% |
| 2026-06-23 | 20.80 | 21.18 | 20.15 | 20.15 | -1.611% | 15 | 846 | -16.129% |
| 2026-06-22 | 22.95 | 22.95 | 19.64 | 20.48 | -15.372% | 76 | 811 | -17.480% |
| 2026-06-18 | 23.40 | 24.20 | 23.40 | 24.20 | +2.760% | 36 | 801 | -30.165% |
| 2026-06-17 | 24.00 | 25.40 | 23.35 | 23.55 | -5.040% | 17 | 794 | -28.238% |
| 2026-06-16 | 25.89 | 25.89 | 24.40 | 24.80 | -9.191% | 19 | 789 | -31.855% |
| 2026-06-15 | 26.05 | 27.38 | 26.05 | 27.31 | +2.361% | 30 | 809 | -38.118% |
| 2026-06-12 | 26.00 | 26.68 | 25.70 | 26.68 | +0.679% | 16 | 814 | -36.657% |
| 2026-06-11 | 27.20 | 27.20 | 26.50 | 26.50 | -3.390% | 11 | 803 | -36.226% |
| 2026-06-10 | 27.43 | 27.43 | 27.43 | 27.43 | -0.255% | 1 | 802 | -38.389% |
| 2026-06-09 | 28.10 | 28.20 | 27.50 | 27.50 | -1.786% | 40 | 765 | -38.545% |
| 2026-06-08 | 28.15 | 28.15 | 27.90 | 28.00 | +0.719% | 21 | 760 | -39.643% |
| 2026-06-05 | 28.45 | 28.45 | 27.70 | 27.80 | +0.180% | 230 | 631 | -39.209% |
| 2026-06-04 | 28.38 | 28.38 | 27.75 | 27.75 | +0.036% | 2 | 630 | -39.099% |
| 2026-06-03 | 28.20 | 28.20 | 27.50 | 27.74 | -5.646% | 9 | 622 | -39.077% |
| 2026-06-02 | 29.70 | 30.45 | 29.40 | 29.40 | -6.369% | 36 | 593 | -42.517% |
| 2026-06-01 | 32.11 | 32.11 | 31.40 | 31.40 | -0.317% | 3 | 591 | -46.178% |
| 2026-05-29 | 31.30 | 31.85 | 31.30 | 31.50 | -0.316% | 6 | 587 | -46.349% |
| 2026-05-28 | 32.09 | 32.15 | 31.60 | 31.60 | -4.762% | 5 | 584 | -46.519% |
| 2026-05-26 | 33.23 | 33.50 | 33.18 | 33.18 | -0.659% | 5 | 587 | -49.066% |
| 2026-05-22 | 33.40 | 33.40 | 33.40 | 33.40 | -3.468% | 2 | 587 | -49.401% |
| 2026-05-19 | 35.82 | 35.82 | 34.20 | 34.60 | +1.765% | 3 | 587 | -51.156% |
| 2026-05-18 | 32.50 | 34.18 | 32.50 | 34.00 | +3.532% | 3 | 590 | -50.294% |
| 2026-05-15 | 32.84 | 32.84 | 32.84 | 32.84 | +0.275% | 5 | 590 | -48.538% |
| 2026-05-13 | 32.75 | 32.75 | 32.75 | 32.75 | -0.758% | 1 | 590 | -48.397% |
| 2026-05-12 | 31.95 | 33.80 | 31.90 | 33.00 | +6.314% | 133 | 719 | -48.788% |
| 2026-05-11 | 32.95 | 32.95 | 31.04 | 31.04 | -8.166% | 4 | 717 | -45.554% |
| 2026-05-07 | 34.50 | 34.50 | 33.80 | 33.80 | -0.559% | 3 | 716 | -50.000% |
| 2026-05-06 | 33.30 | 34.00 | 33.30 | 33.99 | +1.463% | 9 | 715 | -50.279% |
| 2026-05-05 | 34.90 | 35.50 | 33.43 | 33.50 | -9.655% | 13 | 707 | -49.552% |
| 2026-05-04 | 37.08 | 37.08 | 37.08 | 37.08 | -5.888% | 1 | 707 | -54.423% |
| 2026-04-30 | 37.37 | 39.40 | 37.37 | 39.40 | +5.545% | 4 | 705 | -57.107% |
| 2026-04-29 | 37.33 | 37.35 | 37.33 | 37.33 | +3.551% | 5 | 707 | -54.728% |
| 2026-04-28 | 36.05 | 36.05 | 36.05 | 36.05 | -4.453% | 2 | 709 | -53.121% |
| 2026-04-27 | 37.70 | 37.73 | 37.70 | 37.73 | +0.080% | 2 | 709 | -55.208% |
| 2026-04-24 | 37.50 | 37.70 | 37.50 | 37.70 | -0.185% | 4 | 706 | -55.172% |
| 2026-04-23 | 39.50 | 39.50 | 37.77 | 37.77 | -2.403% | 33 | 677 | -55.255% |
| 2026-04-22 | 38.70 | 38.70 | 38.70 | 38.70 | +0.052% | 1 | 676 | -56.331% |
| 2026-04-21 | 39.33 | 39.33 | 38.68 | 38.68 | -2.569% | 35 | 672 | -56.308% |
| 2026-04-20 | 41.75 | 41.75 | 39.09 | 39.70 | -4.337% | 9 | 663 | -57.431% |
| 2026-04-17 | 42.50 | 42.50 | 40.10 | 41.50 | -20.877% | 38 | 634 | -59.277% |
| 2026-04-16 | 52.50 | 52.50 | 52.45 | 52.45 | +3.248% | 2 | 634 | -67.779% |
| 2026-04-15 | 50.31 | 51.40 | 50.31 | 50.80 | +1.195% | 59 | 634 | -66.732% |
| 2026-04-14 | 50.20 | 50.20 | 50.20 | 50.20 | +11.556% | 1 | 587 | -66.335% |
| 2026-04-06 | 45.00 | 45.00 | 45.00 | 45.00 | +4.167% | 1 | 587 | -62.444% |
| 2026-04-02 | 42.78 | 43.20 | 42.78 | 43.20 | +6.667% | 14 | 588 | -60.880% |
| 2026-03-31 | 40.50 | 40.50 | 40.50 | 40.50 | +1.250% | 2 | 588 | -58.272% |
| 2026-03-30 | 40.00 | 40.00 | 40.00 | 40.00 | +2.249% | 1 | 590 | -57.750% |
| 2026-03-27 | 39.12 | 39.12 | 39.12 | 39.12 | -0.051% | 3 | 591 | -56.800% |
| 2026-03-26 | 39.10 | 39.14 | 39.10 | 39.14 | -0.280% | 18 | 591 | -56.822% |
| 2026-03-23 | 37.85 | 39.25 | 37.85 | 39.25 | +4.723% | 101 | 599 | -56.943% |
| 2026-03-20 | 37.55 | 37.55 | 37.00 | 37.48 | +0.536% | 26 | 565 | -54.909% |
| 2026-03-19 | 40.22 | 40.22 | 37.28 | 37.28 | -8.132% | 41 | 582 | -54.667% |
| 2026-03-18 | 40.52 | 40.70 | 40.34 | 40.58 | -1.553% | 43 | 552 | -58.354% |
| 2026-03-17 | 41.22 | 41.22 | 41.22 | 41.22 | -0.194% | 1 | 570 | -59.000% |
| 2026-03-16 | 40.54 | 41.30 | 40.54 | 41.30 | +1.724% | 21 | 570 | -59.080% |
| 2026-03-13 | 41.10 | 41.11 | 40.60 | 40.60 | -0.246% | 31 | 550 | -58.374% |
| 2026-03-12 | 41.30 | 41.30 | 40.30 | 40.70 | -0.853% | 25 | 549 | -58.477% |
| 2026-03-11 | 41.98 | 41.98 | 41.05 | 41.05 | -4.312% | 7 | 570 | -58.831% |
| 2026-03-10 | 42.65 | 42.90 | 42.08 | 42.90 | -4.134% | 8 | 571 | -60.606% |
| 2026-03-06 | 44.00 | 44.75 | 44.00 | 44.75 | -0.556% | 12 | 585 | -62.235% |
| 2026-03-05 | 44.50 | 45.00 | 44.50 | 45.00 | +1.124% | 2 | 581 | -62.444% |
| 2026-03-04 | 44.70 | 44.70 | 43.95 | 44.50 | +3.368% | 104 | 583 | -62.022% |
| 2026-03-03 | 42.50 | 43.25 | 42.00 | 43.05 | -0.692% | 33 | 579 | -60.743% |
| 2026-03-02 | 42.72 | 43.60 | 41.95 | 43.35 | +3.214% | 46 | 593 | -61.015% |
| 2026-02-27 | 40.00 | 42.00 | 36.40 | 42.00 | +31.250% | 329 | 607 | -59.762% |
| 2026-02-26 | 31.64 | 32.70 | 31.30 | 32.00 | +4.918% | 57 | 552 | -47.188% |
| 2026-02-25 | 29.50 | 30.70 | 29.50 | 30.50 | +15.706% | 23 | 580 | -44.590% |
| 2026-02-24 | 25.90 | 26.36 | 25.90 | 26.36 | +8.477% | 21 | 580 | -35.888% |
| 2026-02-23 | 24.50 | 24.95 | 24.30 | 24.30 | -7.780% | 4 | 559 | -30.453% |
| 2026-02-20 | 25.00 | 26.35 | 25.00 | 26.35 | +4.150% | 15 | 556 | -35.863% |
| 2026-02-19 | 26.00 | 26.45 | 25.30 | 25.30 | -1.748% | 16 | 563 | -33.202% |
| 2026-02-18 | 26.12 | 26.75 | 25.75 | 25.75 | +0.665% | 7 | 556 | -34.369% |
| 2026-02-17 | 25.20 | 25.70 | 24.20 | 25.58 | +1.872% | 13 | 555 | -33.933% |
| 2026-02-13 | 24.50 | 26.50 | 24.50 | 25.11 | -0.751% | 24 | 527 | -32.696% |
| 2026-02-12 | 26.20 | 26.20 | 24.25 | 25.30 | -9.675% | 21 | 527 | -33.202% |
| 2026-02-11 | 28.80 | 28.80 | 27.80 | 28.01 | -10.966% | 7 | 512 | -39.664% |
| 2026-02-10 | 31.00 | 31.46 | 30.99 | 31.46 | +9.617% | 9 | 505 | -46.281% |
| 2026-02-09 | 28.65 | 28.87 | 27.80 | 28.70 | -1.171% | 90 | 500 | -41.115% |
| 2026-02-06 | 29.50 | 30.15 | 29.00 | 29.04 | -1.559% | 14 | 416 | -41.804% |
| 2026-02-05 | 30.00 | 30.00 | 28.99 | 29.50 | +4.796% | 4 | 418 | -42.712% |
| 2026-02-04 | 27.90 | 28.63 | 27.90 | 28.15 | +0.536% | 6 | 419 | -39.964% |
| 2026-02-03 | 30.00 | 30.00 | 28.00 | 28.00 | -7.162% | 33 | 419 | -39.643% |
| 2026-02-02 | 30.85 | 31.31 | 30.16 | 30.16 | -1.115% | 60 | 393 | -43.966% |
| 2026-01-30 | 30.68 | 30.68 | 30.50 | 30.50 | +0.494% | 4 | 336 | -44.590% |
| 2026-01-29 | 30.50 | 30.50 | 30.00 | 30.35 | -8.859% | 94 | 332 | -44.316% |
| 2026-01-28 | 33.30 | 33.30 | 32.08 | 33.30 | +2.778% | 5 | 382 | -49.249% |
| 2026-01-27 | 31.50 | 32.40 | 31.47 | 32.40 | -1.520% | 8 | 380 | -47.840% |
| 2026-01-26 | 32.60 | 33.07 | 32.60 | 32.90 | -0.303% | 51 | 382 | -48.632% |
| 2026-01-23 | 32.40 | 33.50 | 32.40 | 33.00 | +6.452% | 33 | 394 | -48.788% |
| 2026-01-22 | 32.35 | 32.35 | 30.50 | 31.00 | -5.025% | 37 | 385 | -45.484% |
| 2026-01-21 | 30.50 | 32.64 | 30.50 | 32.64 | -5.391% | 122 | 352 | -48.223% |
| 2026-01-20 | 36.75 | 36.75 | 34.50 | 34.50 | -1.989% | 31 | 269 | -51.014% |
| 2026-01-16 | 35.30 | 35.30 | 35.20 | 35.20 | -0.114% | 7 | 260 | -51.989% |
| 2026-01-15 | 36.40 | 36.40 | 35.24 | 35.24 | -0.872% | 62 | 260 | -52.043% |
| 2026-01-14 | 36.30 | 36.30 | 35.50 | 35.55 | -2.335% | 29 | 198 | -52.461% |
| 2026-01-13 | 36.42 | 36.60 | 36.40 | 36.40 | -0.137% | 5 | 169 | -53.571% |
| 2026-01-12 | 37.20 | 37.20 | 36.45 | 36.45 | +2.676% | 17 | 164 | -53.635% |
| 2026-01-09 | 36.50 | 36.50 | 35.50 | 35.50 | -4.441% | 7 | 157 | -52.394% |
| 2026-01-08 | 36.70 | 37.15 | 36.70 | 37.15 | +0.405% | 7 | 150 | -54.509% |
| 2026-01-06 | 37.60 | 37.60 | 37.00 | 37.00 | -2.989% | 9 | 148 | -54.324% |
| 2026-01-02 | 39.75 | 39.75 | 37.89 | 38.14 | -5.711% | 31 | 143 | -55.690% |
| 2025-12-31 | 40.00 | 40.70 | 40.00 | 40.45 | +0.622% | 9 | 113 | -58.220% |
| 2025-12-30 | 40.20 | 40.20 | 40.15 | 40.20 | -0.790% | 5 | 113 | -57.960% |
| 2025-12-29 | 40.50 | 40.52 | 40.50 | 40.52 | +0.922% | 5 | 108 | -58.292% |
| 2025-12-23 | 40.15 | 40.15 | 40.15 | 40.15 | -4.722% | 1 | 103 | -57.908% |
| 2025-12-17 | 42.14 | 42.14 | 42.14 | 42.14 | +2.034% | 1 | 102 | -59.896% |
| 2025-12-16 | 41.29 | 41.30 | 41.29 | 41.30 | +0.732% | 3 | 101 | -59.080% |
| 2025-12-15 | 41.00 | 41.00 | 41.00 | 41.00 | +0.490% | 1 | 101 | -58.780% |
| 2025-12-11 | 40.80 | 40.80 | 40.80 | 40.80 | -0.488% | 1 | 99 | -58.578% |
| 2025-12-10 | 41.00 | 41.00 | 41.00 | 41.00 | -12.951% | 1 | 99 | -58.780% |
| 2025-12-05 | 48.66 | 50.94 | 47.10 | 47.10 | -17.121% | 6 | 98 | -64.119% |
| 2025-11-20 | 56.83 | 56.83 | 56.83 | 56.83 | +3.233% | 1 | 92 | -70.262% |
| 2025-11-19 | 55.05 | 55.05 | 55.05 | 55.05 | -3.506% | 1 | 92 | -69.301% |
| 2025-11-17 | 57.05 | 57.05 | 57.05 | 57.05 | 0.000% | 1 | 91 | -70.377% |