NFLX270617C00580000
NFLX Jun 17 2027 580.00 Call
optionOPRA
InactiveOct 24, 2025
578.92USD-10.140%(-65.33)1Vol3OI
NFLX270617C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 578.92 | 578.92 | 578.92 | 578.92 | -10.140% | 1 | 3 | 0.000% |
| 2025-10-01 | 644.25 | 644.25 | 644.25 | 644.25 | -5.747% | 1 | 3 | -10.140% |
| 2025-09-26 | 683.53 | 683.53 | 683.53 | 683.53 | +14.929% | 1 | 3 | -15.304% |
| 2025-04-24 | 594.74 | 594.74 | 594.74 | 594.74 | +20.882% | 1 | 2 | -2.660% |
| 2025-04-15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.000% | 1 | 1 | +17.667% |