NFLX270617C00005000
NFLX Jun 17 2027 5.00 Call
optionOPRA
InactiveOct 24, 2025
1,106.78USD-9.295%(-113.42)49Vol0OI
NFLX270617C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 1,106.78 | 1,106.78 | 1,106.78 | 1,106.78 | -9.295% | 49 | 156 | 0.000% |
| 2025-09-23 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | -0.377% | 5 | 107 | -9.295% |
| 2025-08-25 | 1,224.82 | 1,224.82 | 1,224.82 | 1,224.82 | +1.978% | 2 | 112 | -9.637% |
| 2025-08-19 | 1,201.35 | 1,201.35 | 1,201.06 | 1,201.06 | +2.856% | 2 | 110 | -7.850% |
| 2025-07-28 | 1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | -0.426% | 3 | 109 | -5.218% |
| 2025-07-23 | 1,172.71 | 1,172.71 | 1,172.71 | 1,172.71 | -9.333% | 3 | 106 | -5.622% |
| 2025-06-26 | 1,293.43 | 1,293.43 | 1,293.43 | 1,293.43 | +6.679% | 47 | 103 | -14.431% |
| 2025-06-02 | 1,212.45 | 1,212.45 | 1,212.45 | 1,212.45 | +6.022% | 1 | 56 | -8.715% |
| 2025-05-06 | 1,142.16 | 1,143.58 | 1,139.02 | 1,143.58 | 0.000% | 135 | 55 | -3.218% |