NFLX270617C00490000
NFLX Jun 17 2027 490.00 Call
optionOPRA
InactiveJul 23, 2025
733.50USD-10.275%(-84.00)1Vol2OI
NFLX270617C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 733.50 | 733.50 | 733.50 | 733.50 | -10.275% | 1 | 2 | 0.000% |
| 2025-07-16 | 816.94 | 817.50 | 816.94 | 817.50 | +7.038% | 2 | 3 | -10.275% |
| 2025-06-10 | 763.75 | 763.75 | 763.75 | 763.75 | +1.049% | 1 | 2 | -3.961% |
| 2025-05-21 | 755.82 | 755.82 | 755.82 | 755.82 | +6.562% | 1 | 2 | -2.953% |
| 2025-05-01 | 709.28 | 709.28 | 709.28 | 709.28 | +26.829% | 1 | 2 | +3.415% |
| 2025-04-21 | 559.24 | 559.24 | 559.24 | 559.24 | 0.000% | 1 | 1 | +31.160% |