NFLX270617C00048000
NFLX Jun 17 2027 48.00 Call
optionOPRA
InactiveSep 18, 2026
26.70USD-26.345%(-9.55)5Vol76OI
NFLX270617C00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 26.80 | 26.80 | 26.70 | 26.70 | -26.345% | 5 | 76 | 0.000% |
| 2026-08-28 | 36.25 | 36.25 | 36.25 | 36.25 | +13.281% | 1 | 77 | -26.345% |
| 2026-08-13 | 32.00 | 32.00 | 32.00 | 32.00 | +0.471% | 1 | 77 | -16.563% |
| 2026-08-11 | 32.00 | 32.00 | 31.85 | 31.85 | +2.742% | 2 | 79 | -16.170% |
| 2026-08-10 | 30.84 | 31.00 | 30.84 | 31.00 | +3.127% | 2 | 80 | -13.871% |
| 2026-08-06 | 30.03 | 30.06 | 30.03 | 30.06 | +3.763% | 32 | 80 | -11.178% |
| 2026-08-05 | 30.00 | 30.00 | 28.97 | 28.97 | +2.694% | 34 | 48 | -7.836% |
| 2026-08-04 | 28.25 | 29.45 | 28.21 | 28.21 | +12.750% | 3 | 46 | -5.353% |
| 2026-07-23 | 24.75 | 25.02 | 24.75 | 25.02 | -2.418% | 3 | 47 | +6.715% |
| 2026-07-22 | 25.64 | 25.64 | 25.64 | 25.64 | +9.106% | 1 | 47 | +4.134% |
| 2026-07-20 | 23.63 | 23.63 | 23.50 | 23.50 | -5.127% | 3 | 47 | +13.617% |
| 2026-07-17 | 22.87 | 25.01 | 22.77 | 24.77 | -16.879% | 10 | 44 | +7.792% |
| 2026-07-15 | 29.75 | 29.80 | 29.75 | 29.80 | +0.506% | 2 | 43 | -10.403% |
| 2026-07-14 | 29.80 | 29.80 | 29.65 | 29.65 | -2.787% | 6 | 43 | -9.949% |
| 2026-07-09 | 30.50 | 30.50 | 30.50 | 30.50 | +6.457% | 1 | 42 | -12.459% |
| 2026-06-30 | 28.60 | 28.65 | 28.60 | 28.65 | -3.859% | 2 | 41 | -6.806% |
| 2026-06-23 | 29.80 | 29.80 | 29.80 | 29.80 | -10.511% | 5 | 36 | -10.403% |
| 2026-06-17 | 33.00 | 33.30 | 33.00 | 33.30 | -10.676% | 2 | 35 | -19.820% |
| 2026-06-08 | 37.28 | 37.28 | 37.28 | 37.28 | -1.350% | 1 | 35 | -28.380% |
| 2026-06-03 | 37.79 | 37.79 | 37.79 | 37.79 | -11.706% | 1 | 35 | -29.346% |
| 2026-05-15 | 42.80 | 42.80 | 42.80 | 42.80 | +3.133% | 2 | 35 | -37.617% |
| 2026-05-11 | 41.50 | 41.50 | 41.50 | 41.50 | -3.263% | 2 | 35 | -35.663% |
| 2026-05-08 | 42.90 | 42.90 | 42.90 | 42.90 | -9.987% | 1 | 36 | -37.762% |
| 2026-04-29 | 47.66 | 47.66 | 47.66 | 47.66 | +3.496% | 1 | 35 | -43.978% |
| 2026-04-28 | 46.05 | 46.05 | 46.05 | 46.05 | -3.520% | 1 | 35 | -42.020% |
| 2026-04-24 | 47.73 | 47.73 | 47.73 | 47.73 | -0.563% | 1 | 35 | -44.060% |
| 2026-04-21 | 48.00 | 48.00 | 48.00 | 48.00 | -11.144% | 1 | 34 | -44.375% |
| 2026-04-06 | 54.02 | 54.02 | 54.02 | 54.02 | +5.446% | 5 | 34 | -50.574% |
| 2026-04-02 | 51.23 | 51.23 | 51.23 | 51.23 | -2.882% | 1 | 34 | -47.882% |
| 2026-03-10 | 52.75 | 52.85 | 52.75 | 52.75 | -2.405% | 4 | 34 | -49.384% |
| 2026-03-06 | 54.05 | 54.05 | 54.05 | 54.05 | +30.872% | 10 | 35 | -50.601% |
| 2026-02-26 | 41.40 | 41.40 | 41.30 | 41.30 | +16.338% | 10 | 25 | -35.351% |
| 2026-02-20 | 35.00 | 35.63 | 35.00 | 35.50 | +5.970% | 16 | 20 | -24.789% |
| 2026-02-12 | 33.50 | 33.50 | 33.50 | 33.50 | -16.103% | 6 | 9 | -20.299% |
| 2026-01-22 | 39.93 | 39.93 | 39.93 | 39.93 | -2.610% | 2 | 3 | -33.133% |
| 2026-01-21 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 1 | -34.878% |