NFLX270617C00047000
NFLX Jun 17 2027 47.00 Call
optionOPRA
EODOct 8, 2026
26.45USD+4.134%(+1.05)1Vol126OI
NFLX270617C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.45 | 26.45 | 26.45 | 26.45 | +4.134% | 1 | 126 | 0.000% |
| 2026-10-07 | 25.40 | 25.40 | 25.40 | 25.40 | +11.697% | 1 | 125 | +4.134% |
| 2026-10-05 | 22.74 | 22.74 | 22.74 | 22.74 | -16.243% | 1 | 124 | +16.315% |
| 2026-09-25 | 27.15 | 27.15 | 27.15 | 27.15 | -27.793% | 1 | 123 | -2.578% |
| 2026-09-02 | 37.60 | 37.60 | 37.60 | 37.60 | +3.810% | 1 | 123 | -29.654% |
| 2026-08-19 | 36.22 | 36.22 | 36.22 | 36.22 | +17.217% | 3 | 124 | -26.974% |
| 2026-08-06 | 30.86 | 30.90 | 30.86 | 30.90 | -0.162% | 95 | 134 | -14.401% |
| 2026-08-05 | 31.88 | 31.88 | 30.95 | 30.95 | +17.905% | 95 | 39 | -14.540% |
| 2026-07-17 | 24.17 | 26.25 | 24.17 | 26.25 | -10.623% | 8 | 34 | +0.762% |
| 2026-06-30 | 29.45 | 29.45 | 29.37 | 29.37 | -2.425% | 2 | 34 | -9.942% |
| 2026-06-23 | 30.10 | 30.10 | 30.10 | 30.10 | -40.455% | 1 | 33 | -12.126% |
| 2026-04-20 | 50.55 | 50.55 | 50.55 | 50.55 | +0.298% | 20 | 13 | -47.676% |
| 2026-03-23 | 50.40 | 50.40 | 50.40 | 50.40 | -9.107% | 2 | 13 | -47.520% |
| 2026-03-04 | 55.45 | 55.45 | 55.45 | 55.45 | +31.710% | 4 | 13 | -52.299% |
| 2026-02-26 | 42.25 | 42.25 | 42.10 | 42.10 | +23.824% | 2 | 14 | -37.173% |
| 2026-02-17 | 34.00 | 34.00 | 34.00 | 34.00 | -21.659% | 1 | 13 | -22.206% |
| 2026-01-26 | 43.40 | 43.40 | 43.40 | 43.40 | -16.458% | 1 | 12 | -39.055% |
| 2025-12-18 | 51.95 | 51.95 | 51.95 | 51.95 | 0.000% | 1 | 11 | -49.086% |