NFLX270617C00046000
NFLX Jun 17 2027 46.00 Call
optionOPRA
InactiveAug 28, 2026
38.13USD+16.999%(+5.54)1Vol93OI
NFLX270617C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 38.13 | 38.13 | 38.13 | 38.13 | +16.999% | 1 | 94 | 0.000% |
| 2026-08-17 | 32.59 | 32.59 | 32.59 | 32.59 | +2.743% | 1 | 94 | +16.999% |
| 2026-08-06 | 31.69 | 31.72 | 31.69 | 31.72 | +5.733% | 95 | 104 | +20.208% |
| 2026-08-05 | 31.88 | 31.88 | 30.00 | 30.00 | -43.396% | 95 | 13 | +27.100% |
| 2026-04-17 | 53.00 | 53.00 | 53.00 | 53.00 | +3.314% | 2 | 13 | -28.057% |
| 2026-03-23 | 51.25 | 51.30 | 51.25 | 51.30 | +19.302% | 23 | 13 | -25.673% |
| 2026-02-26 | 43.05 | 43.05 | 42.90 | 43.00 | +4.167% | 12 | 10 | -11.326% |
| 2026-02-25 | 41.28 | 41.28 | 41.28 | 41.28 | +19.652% | 3 | 6 | -7.631% |
| 2026-02-23 | 34.50 | 34.50 | 34.50 | 34.50 | -3.090% | 3 | 6 | +10.522% |
| 2026-02-13 | 35.00 | 35.60 | 35.00 | 35.60 | 0.000% | 3 | 0 | +7.107% |