NFLX270617C00044000
NFLX Jun 17 2027 44.00 Call
optionOPRA
InactiveOct 1, 2026
26.34USD-13.355%(-4.06)1Vol288OI
NFLX270617C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 26.34 | 26.34 | 26.34 | 26.34 | -13.355% | 1 | 288 | 0.000% |
| 2026-09-18 | 28.90 | 30.40 | 28.90 | 30.40 | -15.836% | 4 | 286 | -13.355% |
| 2026-09-15 | 36.12 | 36.12 | 36.12 | 36.12 | +4.848% | 5 | 281 | -27.076% |
| 2026-09-09 | 34.45 | 34.45 | 34.45 | 34.45 | -7.018% | 32 | 298 | -23.541% |
| 2026-08-19 | 37.05 | 37.05 | 37.05 | 37.05 | +4.513% | 2 | 298 | -28.907% |
| 2026-08-13 | 35.45 | 35.45 | 35.45 | 35.45 | +5.193% | 1 | 298 | -25.698% |
| 2026-08-10 | 33.70 | 33.70 | 33.70 | 33.70 | +4.658% | 1 | 298 | -21.840% |
| 2026-08-03 | 32.30 | 32.30 | 31.90 | 32.20 | +10.085% | 48 | 298 | -18.199% |
| 2026-07-24 | 29.25 | 29.25 | 29.25 | 29.25 | +8.213% | 4 | 298 | -9.949% |
| 2026-07-20 | 27.03 | 27.03 | 27.03 | 27.03 | +4.524% | 3 | 301 | -2.553% |
| 2026-07-17 | 25.79 | 25.86 | 25.79 | 25.86 | -21.207% | 5 | 299 | +1.856% |
| 2026-06-30 | 32.82 | 32.82 | 32.82 | 32.82 | -3.725% | 3 | 296 | -19.744% |
| 2026-06-29 | 34.09 | 34.09 | 34.09 | 34.09 | +1.761% | 32 | 264 | -22.734% |
| 2026-06-26 | 33.50 | 33.50 | 33.50 | 33.50 | +6.349% | 5 | 264 | -21.373% |
| 2026-06-25 | 31.00 | 31.71 | 31.00 | 31.50 | -1.869% | 17 | 264 | -16.381% |
| 2026-06-23 | 32.10 | 32.10 | 32.10 | 32.10 | -0.311% | 1 | 264 | -17.944% |
| 2026-06-22 | 32.20 | 32.20 | 32.20 | 32.20 | -10.556% | 1 | 263 | -18.199% |
| 2026-06-18 | 36.00 | 36.00 | 36.00 | 36.00 | -4.585% | 1 | 262 | -26.833% |
| 2026-06-16 | 37.73 | 37.73 | 37.73 | 37.73 | -5.910% | 1 | 262 | -30.188% |
| 2026-06-11 | 40.10 | 40.10 | 40.10 | 40.10 | -10.391% | 10 | 252 | -34.314% |
| 2026-06-01 | 45.45 | 45.45 | 44.75 | 44.75 | -15.566% | 3 | 250 | -41.140% |
| 2026-04-21 | 53.00 | 53.00 | 53.00 | 53.00 | -8.034% | 1 | 250 | -50.302% |
| 2026-04-07 | 57.63 | 57.63 | 57.63 | 57.63 | +9.148% | 1 | 250 | -54.295% |
| 2026-03-27 | 53.05 | 53.25 | 52.75 | 52.80 | +4.554% | 480 | 250 | -50.114% |
| 2026-03-25 | 50.50 | 50.50 | 50.50 | 50.50 | -13.424% | 1 | 65 | -47.842% |
| 2026-03-04 | 58.33 | 58.33 | 58.33 | 58.33 | +11.105% | 2 | 64 | -54.843% |
| 2026-02-27 | 52.50 | 52.50 | 52.50 | 52.50 | +17.845% | 1 | 66 | -49.829% |
| 2026-02-26 | 44.70 | 44.70 | 44.55 | 44.55 | +2.015% | 10 | 65 | -40.875% |
| 2026-01-21 | 43.66 | 43.67 | 43.66 | 43.67 | -14.440% | 60 | 65 | -39.684% |
| 2026-01-07 | 51.07 | 51.07 | 51.04 | 51.04 | +0.078% | 4 | 65 | -48.393% |
| 2026-01-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 61 | -48.353% |