NFLX270617C00042000
NFLX Jun 17 2027 42.00 Call
optionOPRA
EODOct 6, 2026
28.35USD-7.504%(-2.30)2Vol41OI
NFLX270617C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.35 | 28.35 | 28.35 | 28.35 | -7.504% | 2 | 42 | 0.000% |
| 2026-09-28 | 30.65 | 30.65 | 30.65 | 30.65 | -3.616% | 1 | 41 | -7.504% |
| 2026-09-18 | 31.80 | 31.80 | 31.80 | 31.80 | -16.095% | 1 | 40 | -10.849% |
| 2026-09-11 | 36.49 | 37.90 | 36.49 | 37.90 | +4.581% | 2 | 39 | -25.198% |
| 2026-09-10 | 36.24 | 36.24 | 36.24 | 36.24 | -12.675% | 1 | 38 | -21.772% |
| 2026-08-26 | 41.50 | 41.50 | 41.50 | 41.50 | +3.854% | 10 | 28 | -31.687% |
| 2026-08-21 | 39.96 | 39.96 | 39.96 | 39.96 | +17.529% | 1 | 29 | -29.054% |
| 2026-08-04 | 34.00 | 34.00 | 34.00 | 34.00 | +8.211% | 1 | 28 | -16.618% |
| 2026-07-27 | 31.56 | 31.56 | 31.42 | 31.42 | +15.218% | 7 | 31 | -9.771% |
| 2026-07-17 | 27.27 | 27.27 | 27.27 | 27.27 | -23.399% | 2 | 29 | +3.960% |
| 2026-07-10 | 35.60 | 35.60 | 35.60 | 35.60 | -5.945% | 1 | 29 | -20.365% |
| 2026-07-06 | 37.85 | 37.85 | 37.85 | 37.85 | +14.801% | 1 | 28 | -25.099% |
| 2026-06-30 | 32.97 | 32.97 | 32.97 | 32.97 | -5.827% | 1 | 27 | -14.013% |
| 2026-06-29 | 35.01 | 35.01 | 35.01 | 35.01 | +2.070% | 2 | 25 | -19.023% |
| 2026-06-22 | 34.30 | 34.30 | 34.30 | 34.30 | -36.186% | 1 | 24 | -17.347% |
| 2026-04-21 | 53.75 | 53.75 | 53.75 | 53.75 | -7.007% | 2 | 26 | -47.256% |
| 2026-04-17 | 58.50 | 58.50 | 57.80 | 57.80 | +9.907% | 6 | 20 | -50.952% |
| 2026-02-27 | 52.59 | 52.59 | 52.59 | 52.59 | +23.018% | 1 | 20 | -46.092% |
| 2026-02-25 | 42.75 | 42.75 | 42.75 | 42.75 | +11.765% | 5 | 26 | -33.684% |
| 2026-02-23 | 38.12 | 38.50 | 38.12 | 38.25 | -15.282% | 25 | 26 | -25.882% |
| 2026-02-10 | 45.15 | 45.15 | 45.15 | 45.15 | 0.000% | 2 | 18 | -37.209% |
| 2026-01-30 | 45.13 | 45.15 | 45.13 | 45.15 | +1.120% | 5 | 16 | -37.209% |
| 2026-01-21 | 44.65 | 44.65 | 44.65 | 44.65 | 0.000% | 1 | 11 | -36.506% |