NFLX270617C00038000
NFLX Jun 17 2027 38.00 Call
optionOPRA
InactiveSep 10, 2026
39.82USD+0.734%(+0.29)4Vol15OI
NFLX270617C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 39.82 | 39.82 | 39.82 | 39.82 | +0.734% | 4 | 15 | 0.000% |
| 2026-08-10 | 39.53 | 39.53 | 39.53 | 39.53 | +29.607% | 1 | 15 | +0.734% |
| 2026-07-17 | 30.50 | 30.50 | 30.50 | 30.50 | -33.839% | 4 | 15 | +30.557% |
| 2026-06-04 | 46.10 | 46.10 | 46.10 | 46.10 | -39.660% | 1 | 15 | -13.623% |
| 2025-11-19 | 76.50 | 76.50 | 76.40 | 76.40 | 0.000% | 5 | 15 | -47.880% |