NFLX270617C00037000
NFLX Jun 17 2027 37.00 Call
optionOPRA
InactiveAug 18, 2026
43.60USD+13.394%(+5.15)10Vol21OI
NFLX270617C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 43.60 | 43.60 | 43.60 | 43.60 | +13.394% | 10 | 21 | 0.000% |
| 2026-08-04 | 38.45 | 38.45 | 38.45 | 38.45 | +2.315% | 10 | 11 | +13.394% |
| 2026-06-25 | 37.58 | 37.58 | 37.58 | 37.58 | -37.471% | 1 | 10 | +16.019% |
| 2025-12-29 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000% | 10 | 10 | -27.454% |