NFLX270617C00035000
NFLX Jun 17 2027 35.00 Call
optionOPRA
EODOct 2, 2026
34.00USD-2.158%(-0.75)2Vol13OI
NFLX270617C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 34.35 | 34.35 | 34.00 | 34.00 | -2.158% | 2 | 11 | 0.000% |
| 2026-10-01 | 34.75 | 34.75 | 34.75 | 34.75 | -10.438% | 5 | 6 | -2.158% |
| 2026-09-18 | 38.42 | 38.80 | 38.42 | 38.80 | -7.288% | 2 | 4 | -12.371% |
| 2026-07-13 | 41.85 | 41.85 | 41.85 | 41.85 | +2.073% | 1 | 3 | -18.757% |
| 2026-07-01 | 41.00 | 41.00 | 41.00 | 41.00 | -34.189% | 2 | 2 | -17.073% |
| 2026-03-18 | 62.30 | 62.30 | 62.30 | 62.30 | +38.168% | 2 | 2 | -45.425% |
| 2026-02-12 | 45.09 | 45.09 | 45.09 | 45.09 | -12.447% | 2 | 3 | -24.595% |
| 2026-01-22 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 1 | 1 | -33.981% |