NFLX270617C00034000
NFLX Jun 17 2027 34.00 Call
optionOPRA
InactiveAug 4, 2026
40.92USD+0.368%(+0.15)1Vol3OI
NFLX270617C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 40.92 | 40.92 | 40.92 | 40.92 | +0.368% | 1 | 3 | 0.000% |
| 2026-08-03 | 40.77 | 40.77 | 40.77 | 40.77 | +1.925% | 1 | 3 | +0.368% |
| 2026-07-28 | 40.00 | 40.00 | 40.00 | 40.00 | -5.927% | 1 | 4 | +2.300% |
| 2026-07-16 | 42.52 | 42.52 | 42.52 | 42.52 | -11.417% | 1 | 3 | -3.763% |
| 2026-07-06 | 48.00 | 48.00 | 48.00 | 48.00 | -20.000% | 2 | 1 | -14.750% |
| 2026-01-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 1 | 1 | -31.800% |