NFLX270617C00031000
NFLX Jun 17 2027 31.00 Call
optionOPRA
EODOct 7, 2026
39.84USD+3.320%(+1.28)2Vol22OI
NFLX270617C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 39.84 | 39.84 | 39.84 | 39.84 | +3.320% | 2 | 20 | 0.000% |
| 2026-07-21 | 38.63 | 38.63 | 38.56 | 38.56 | -33.460% | 2 | 20 | +3.320% |
| 2026-05-15 | 57.95 | 57.95 | 57.95 | 57.95 | -11.567% | 20 | 20 | -31.251% |
| 2026-03-12 | 65.53 | 65.53 | 65.53 | 65.53 | -12.440% | 20 | 20 | -39.203% |
| 2025-12-04 | 74.84 | 74.84 | 74.84 | 74.84 | 0.000% | 50 | 40 | -46.766% |