NFLX270617C02660000
NFLX Jun 17 2027 2660.00 Call
optionOPRA
InactiveNov 14, 2025
13.00USD-0.763%(-0.10)1Vol168OI
NFLX270617C02660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 1 | 168 | 0.000% |
| 2025-11-13 | 13.9200 | 13.9200 | 12.2500 | 13.1000 | -2.963% | 3 | 168 | -0.763% |
| 2025-11-12 | 12.3800 | 13.5000 | 12.3800 | 13.5000 | +20.000% | 4 | 167 | -3.704% |
| 2025-11-10 | 11.5500 | 11.5500 | 11.2500 | 11.2500 | +4.651% | 4 | 168 | +15.556% |
| 2025-11-07 | 10.7000 | 10.8000 | 10.7000 | 10.7500 | +0.939% | 6 | 172 | +20.930% |
| 2025-11-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +14.516% | 2 | 170 | +22.066% |
| 2025-11-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 5 | 170 | +39.785% |
| 2025-11-03 | 12.5000 | 12.5000 | 9.4600 | 10.2000 | -8.356% | 16 | 167 | +27.451% |
| 2025-10-31 | 9.5000 | 11.1300 | 9.2500 | 11.1300 | +30.941% | 16 | 167 | +16.801% |
| 2025-10-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.635% | 1 | 169 | +52.941% |
| 2025-10-29 | 8.8500 | 8.9100 | 8.6000 | 8.7300 | +1.512% | 42 | 168 | +48.912% |
| 2025-10-28 | 9.2100 | 9.2100 | 8.6000 | 8.6000 | +1.176% | 5 | 155 | +51.163% |
| 2025-10-27 | 8.9500 | 8.9500 | 8.4000 | 8.5000 | -1.163% | 56 | 114 | +52.941% |
| 2025-10-24 | 8.6800 | 8.7000 | 8.6000 | 8.6000 | -4.444% | 10 | 114 | +51.163% |
| 2025-10-23 | 8.8500 | 9.0000 | 8.6800 | 9.0000 | +4.046% | 45 | 113 | +44.444% |
| 2025-10-22 | 9.0500 | 9.5000 | 8.3900 | 8.6500 | -48.173% | 12 | 103 | +50.289% |
| 2025-10-21 | 16.8000 | 16.8000 | 16.6900 | 16.6900 | +17.951% | 2 | 93 | -22.109% |
| 2025-10-17 | 13.9200 | 14.1500 | 13.9200 | 14.1500 | +8.846% | 3 | 91 | -8.127% |
| 2025-10-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.772% | 2 | 90 | 0.000% |
| 2025-10-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.682% | 1 | 88 | -8.772% |
| 2025-10-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +14.122% | 1 | 87 | -13.043% |
| 2025-10-07 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +20.737% | 1 | 87 | -0.763% |
| 2025-10-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.652% | 4 | 86 | +19.816% |
| 2025-10-02 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | -0.433% | 3 | 83 | +13.043% |
| 2025-10-01 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | -18.605% | 3 | 81 | +12.554% |
| 2025-09-22 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +2.455% | 1 | 78 | -8.386% |
| 2025-09-17 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +7.782% | 1 | 79 | -6.137% |
| 2025-09-16 | 13.6000 | 13.7600 | 12.7000 | 12.8500 | -4.815% | 70 | 79 | +1.167% |
| 2025-09-11 | 13.8000 | 13.8000 | 13.5000 | 13.5000 | -15.094% | 2 | 48 | -3.704% |
| 2025-09-10 | 16.0000 | 16.1500 | 15.9000 | 15.9000 | +0.442% | 6 | 47 | -18.239% |
| 2025-09-05 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +5.533% | 4 | 46 | -17.877% |
| 2025-08-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 45 | -13.333% |
| 2025-08-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | 0.000% | 1 | 45 | -13.907% |
| 2025-08-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.507% | 1 | 44 | -13.907% |
| 2025-08-26 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -3.152% | 1 | 43 | -18.648% |
| 2025-08-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 42 | -21.212% |
| 2025-08-11 | 16.0000 | 17.2000 | 16.0000 | 17.0000 | 0.000% | 9 | 42 | -23.529% |
| 2025-08-08 | 16.5000 | 17.0000 | 16.4800 | 17.0000 | +30.769% | 5 | 40 | -23.529% |
| 2025-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 1 | 36 | 0.000% |
| 2025-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.580% | 1 | 35 | -7.143% |
| 2025-07-30 | 14.8500 | 16.2000 | 14.7000 | 16.2000 | +11.724% | 5 | 34 | -19.753% |
| 2025-07-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1 | 32 | -10.345% |
| 2025-07-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 1 | 31 | -13.333% |
| 2025-07-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 31 | -18.750% |
| 2025-07-22 | 17.9300 | 17.9300 | 17.0000 | 17.0000 | -13.706% | 2 | 30 | -23.529% |
| 2025-07-21 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -2.475% | 3 | 28 | -34.010% |
| 2025-07-18 | 22.6800 | 22.6800 | 19.5800 | 20.2000 | -31.525% | 8 | 26 | -35.644% |
| 2025-07-17 | 27.0000 | 29.5000 | 27.0000 | 29.5000 | +7.273% | 5 | 19 | -55.932% |
| 2025-07-16 | 29.0000 | 29.0000 | 27.5000 | 27.5000 | -3.509% | 7 | 17 | -52.727% |
| 2025-07-15 | 28.0000 | 28.5000 | 28.0000 | 28.5000 | -0.350% | 2 | 12 | -54.386% |
| 2025-07-14 | 28.3000 | 28.6000 | 28.3000 | 28.6000 | +7.925% | 8 | 12 | -54.545% |
| 2025-07-11 | 27.5000 | 27.5000 | 25.9000 | 26.5000 | -2.930% | 4 | 10 | -50.943% |
| 2025-07-10 | 28.5000 | 29.2000 | 27.1500 | 27.3000 | -13.608% | 13 | 7 | -52.381% |
| 2025-07-08 | 31.7300 | 31.7300 | 31.0000 | 31.6000 | -10.986% | 4 | 3 | -58.861% |
| 2025-07-03 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +4.412% | 1 | 2 | -63.380% |
| 2025-07-02 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -4.494% | 1 | 2 | -61.765% |
| 2025-07-01 | 35.0000 | 35.6000 | 35.0000 | 35.6000 | 0.000% | 2 | 1 | -63.483% |