NFLX270617C02650000
NFLX Jun 17 2027 2650.00 Call
optionOPRA
InactiveNov 13, 2025
13.88USD+24.484%(+2.73)1Vol17OI
NFLX270617C02650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +24.484% | 1 | 17 | 0.000% |
| 2025-11-03 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.991% | 1 | 19 | +24.484% |
| 2025-10-31 | 10.5100 | 10.6200 | 10.5100 | 10.6200 | +19.326% | 4 | 19 | +30.697% |
| 2025-10-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.890% | 1 | 15 | +55.955% |
| 2025-10-27 | 8.6500 | 8.7600 | 8.6500 | 8.6500 | -3.889% | 4 | 11 | +60.462% |
| 2025-10-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -38.983% | 1 | 11 | +54.222% |
| 2025-10-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -49.138% | 1 | 11 | -5.898% |
| 2025-07-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.000% | 10 | 10 | -52.138% |