NFLX270617C00265000
NFLX Jun 17 2027 265.00 Call
optionOPRA
InactiveJul 16, 2026
0.22USD0.000%(0.00)2Vol350OI
NFLX270617C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | 0.000% | 2 | 350 | 0.000% |
| 2026-07-09 | 0.2500 | 0.3200 | 0.1900 | 0.2200 | +22.222% | 4 | 351 | 0.000% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.1800 | 0.1800 | -30.769% | 4 | 350 | +22.222% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.2000 | 0.2600 | -16.129% | 14 | 347 | -15.385% |
| 2026-06-22 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +72.222% | 2 | 347 | -29.032% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 22 | 369 | +22.222% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 1 | 369 | +22.222% |
| 2026-06-09 | 0.2400 | 0.3200 | 0.2100 | 0.2500 | +19.048% | 26 | 349 | -12.000% |
| 2026-06-05 | 0.2100 | 0.3000 | 0.2100 | 0.2100 | -30.000% | 3 | 348 | +4.762% |
| 2026-06-04 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -9.091% | 2 | 348 | -26.667% |
| 2026-06-02 | 0.3000 | 0.3500 | 0.2400 | 0.3300 | -10.811% | 15 | 339 | -33.333% |
| 2026-06-01 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +60.870% | 2 | 339 | -40.541% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.2300 | 0.2300 | -14.815% | 3 | 336 | -4.348% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 335 | -18.519% |
| 2026-05-15 | 0.2000 | 0.3700 | 0.1600 | 0.2500 | +38.889% | 8 | 334 | -12.000% |
| 2026-05-14 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -30.769% | 2 | 332 | +22.222% |
| 2026-05-04 | 0.2100 | 0.4500 | 0.2100 | 0.2600 | -7.143% | 4 | 331 | -15.385% |
| 2026-05-01 | 0.1700 | 0.2800 | 0.1700 | 0.2800 | +16.667% | 4 | 332 | -21.429% |
| 2026-04-30 | 0.2900 | 0.2900 | 0.2200 | 0.2400 | +26.316% | 9 | 334 | -8.333% |
| 2026-04-29 | 0.1900 | 0.2700 | 0.1900 | 0.1900 | 0.000% | 3 | 333 | +15.789% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -51.282% | 1 | 332 | +15.789% |
| 2026-04-21 | 0.2000 | 0.3900 | 0.2000 | 0.3900 | +95.000% | 4 | 333 | -43.590% |
| 2026-04-20 | 0.2300 | 0.3300 | 0.2000 | 0.2000 | -41.176% | 6 | 331 | +10.000% |
| 2026-04-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 330 | -35.294% |
| 2026-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 330 | -18.519% |
| 2026-04-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 330 | -29.032% |
| 2026-04-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 1 | 330 | -29.032% |
| 2026-03-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 330 | -15.385% |
| 2026-03-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 328 | -18.519% |
| 2026-02-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 2 | 328 | -12.000% |
| 2026-02-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 328 | -12.000% |
| 2026-02-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 5 | 327 | -18.519% |
| 2026-02-09 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | +33.333% | 2 | 327 | -8.333% |
| 2026-02-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 7 | 326 | +22.222% |
| 2026-02-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 1 | 324 | +4.762% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 2 | 323 | -35.294% |
| 2026-01-27 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 323 | -35.294% |
| 2026-01-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -55.556% | 5 | 323 | -38.889% |
| 2026-01-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +62.000% | 1 | 318 | -72.840% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 5 | 317 | -56.000% |
| 2025-12-12 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | +13.793% | 107 | 317 | -66.667% |
| 2025-12-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 4 | 313 | -62.069% |
| 2025-12-09 | 0.7300 | 0.7500 | 0.5800 | 0.5800 | -7.937% | 113 | 313 | -62.069% |
| 2025-12-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -21.250% | 9 | 207 | -65.079% |
| 2025-12-05 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -3.614% | 7 | 206 | -72.500% |
| 2025-12-04 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | +15.278% | 4 | 201 | -73.494% |
| 2025-12-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 3 | 199 | -69.444% |
| 2025-12-02 | 0.8800 | 0.8900 | 0.7300 | 0.8900 | -6.316% | 6 | 202 | -75.281% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 204 | -76.842% |
| 2025-11-26 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +35.714% | 7 | 197 | -76.842% |
| 2025-11-25 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -17.647% | 4 | 197 | -68.571% |
| 2025-11-24 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | -11.458% | 3 | 197 | -74.118% |
| 2025-11-21 | 1.1300 | 1.1300 | 0.9600 | 0.9600 | -9.434% | 3 | 195 | -77.083% |
| 2025-11-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 4 | 194 | -79.245% |
| 2025-11-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 10 | 190 | -80.531% |
| 2025-11-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 10 | 180 | -81.197% |