NFLX270617C00264000
NFLX Jun 17 2027 264.00 Call
optionOPRA
InactiveOct 1, 2026
0.03USD-70.000%(-0.07)14Vol44OI
NFLX270617C00264000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0600 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 14 | 44 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 43 | -70.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -53.333% | 2 | 41 | -57.143% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 7 | 40 | -80.000% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 39 | -89.655% |
| 2026-07-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 37 | -88.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 37 | -80.000% |
| 2026-07-13 | 0.2700 | 0.3000 | 0.1600 | 0.3000 | +30.435% | 5 | 38 | -90.000% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -36.111% | 2 | 37 | -86.957% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +71.429% | 1 | 37 | -91.667% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 36 | -85.714% |
| 2026-07-01 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 2 | 35 | -81.250% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 35 | -84.211% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 34 | -85.000% |
| 2026-06-04 | 0.3100 | 0.3300 | 0.1600 | 0.3200 | -21.951% | 4 | 34 | -90.625% |
| 2026-06-02 | 0.2700 | 0.4100 | 0.2600 | 0.4100 | +32.258% | 6 | 32 | -92.683% |
| 2026-06-01 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 2 | 33 | -90.323% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 31 | -90.000% |
| 2026-05-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 5 | 29 | -89.655% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 1 | 29 | -91.429% |
| 2026-04-30 | 0.3400 | 0.3400 | 0.1800 | 0.1800 | -25.000% | 7 | 26 | -83.333% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | -25.000% | 10 | 26 | -87.500% |
| 2026-03-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 2 | 26 | -90.625% |
| 2026-02-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 3 | 26 | -88.462% |
| 2026-02-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -48.936% | 1 | 26 | -87.500% |
| 2026-02-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +147.368% | 1 | 27 | -93.617% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -36.667% | 3 | 26 | -84.211% |
| 2026-01-30 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -21.053% | 2 | 25 | -90.000% |
| 2026-01-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 1 | 25 | -92.105% |
| 2026-01-05 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -5.882% | 4 | 23 | -93.750% |
| 2025-12-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 2 | 23 | -94.118% |
| 2025-12-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -18.310% | 1 | 22 | -94.828% |
| 2025-12-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -39.316% | 1 | 22 | -95.775% |
| 2025-11-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 1 | 21 | -97.436% |