NFLX270617C00263000
NFLX Jun 17 2027 263.00 Call
optionOPRA
InactiveJul 21, 2026
0.24USD+4.348%(+0.01)44Vol47OI
NFLX270617C00263000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +4.348% | 44 | 27 | 0.000% |
| 2026-06-08 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 2 | 27 | +4.348% |
| 2026-06-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 26 | -7.692% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 25 | +14.286% |
| 2026-05-22 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | +3.704% | 9 | 22 | -14.286% |
| 2026-04-29 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | +50.000% | 2 | 22 | -11.111% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -64.000% | 2 | 22 | +33.333% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 21 | -52.000% |