NFLX270617C00261000
NFLX Jun 17 2027 261.00 Call
optionOPRA
InactiveSep 1, 2026
0.10USD-41.176%(-0.07)5Vol36OI
NFLX270617C00261000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1500 | 0.1800 | 0.1000 | 0.1000 | -41.176% | 5 | 37 | 0.000% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 2 | 35 | -41.176% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 34 | -65.517% |
| 2026-06-08 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -29.412% | 2 | 34 | -58.333% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.2900 | 0.3400 | +41.667% | 3 | 34 | -70.588% |
| 2026-05-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 35 | -58.333% |
| 2026-05-01 | 0.2300 | 0.3100 | 0.2000 | 0.2500 | -7.407% | 7 | 32 | -60.000% |
| 2026-04-29 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | +42.105% | 2 | 32 | -62.963% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -34.483% | 2 | 32 | -47.368% |
| 2026-02-04 | 0.3400 | 0.3400 | 0.2100 | 0.2900 | -25.641% | 3 | 32 | -65.517% |
| 2026-01-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -17.021% | 1 | 30 | -74.359% |
| 2026-01-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 29 | -78.723% |
| 2026-01-20 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -13.793% | 4 | 28 | -80.000% |
| 2025-12-30 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | -15.942% | 2 | 24 | -82.759% |
| 2025-12-12 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | -31.000% | 4 | 23 | -85.507% |
| 2025-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 1 | 22 | -90.000% |
| 2025-11-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 21 | -92.857% |