NFLX270617C00260000
NFLX Jun 17 2027 260.00 Call
optionOPRA
EODOct 7, 2026
0.08USD+100.000%(+0.04)7Vol495OI
NFLX270617C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0800 | 0.0200 | 0.0800 | +100.000% | 7 | 499 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -84.615% | 5 | 504 | +100.000% |
| 2026-10-02 | 0.0400 | 0.2600 | 0.0400 | 0.2600 | +1200.000% | 16 | 520 | -69.231% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 5 | 523 | +300.000% |
| 2026-09-30 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 3 | 526 | +60.000% |
| 2026-09-29 | 0.0300 | 0.5000 | 0.0200 | 0.0400 | +33.333% | 12 | 536 | +100.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 5 | 540 | +166.667% |
| 2026-09-25 | 0.0200 | 0.3800 | 0.0200 | 0.0400 | +100.000% | 19 | 559 | +100.000% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -33.333% | 8 | 567 | +300.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 16 | 583 | +166.667% |
| 2026-09-22 | 0.0800 | 0.2200 | 0.0500 | 0.0500 | -16.667% | 30 | 571 | +60.000% |
| 2026-09-21 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | -14.286% | 20 | 588 | +33.333% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 5 | 593 | +14.286% |
| 2026-09-17 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 2 | 595 | +33.333% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 595 | +60.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 598 | +60.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 599 | +14.286% |
| 2026-09-10 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 29 | 583 | +60.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 2 | 583 | +33.333% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 30 | 553 | +14.286% |
| 2026-09-01 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | -30.769% | 23 | 538 | -11.111% |
| 2026-08-25 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 15 | 533 | -38.462% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 523 | -38.462% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 10 | 513 | -42.857% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 503 | -42.857% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 20 | 483 | -46.667% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 483 | -42.857% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 482 | -50.000% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 482 | -71.429% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.1900 | 0.2300 | -23.333% | 5 | 481 | -65.217% |
| 2026-07-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 20 | 501 | -73.333% |
| 2026-07-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 11 | 490 | -50.000% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 488 | -55.556% |
| 2026-06-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 487 | -63.636% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 487 | -60.000% |
| 2026-06-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 487 | -60.000% |
| 2026-06-04 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | +21.053% | 12 | 480 | -65.217% |
| 2026-06-02 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | +11.765% | 10 | 473 | -57.895% |
| 2026-05-29 | 0.1700 | 0.2400 | 0.1700 | 0.1700 | +6.250% | 3 | 470 | -52.941% |
| 2026-05-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 467 | -50.000% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 466 | -50.000% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 6 | 461 | -50.000% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 5 | 456 | -50.000% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 456 | -60.000% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 456 | -66.667% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -22.222% | 2 | 454 | -42.857% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 452 | -55.556% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 7 | 445 | -60.000% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 440 | -60.000% |
| 2026-04-22 | 0.2400 | 0.3000 | 0.2000 | 0.2500 | -10.714% | 14 | 428 | -68.000% |
| 2026-04-21 | 0.2800 | 0.3600 | 0.2000 | 0.2800 | +27.273% | 12 | 428 | -71.429% |
| 2026-04-20 | 0.2400 | 0.3500 | 0.2200 | 0.2200 | -12.000% | 5 | 426 | -63.636% |
| 2026-04-17 | 0.2500 | 0.2600 | 0.2000 | 0.2500 | -37.500% | 23 | 413 | -68.000% |
| 2026-04-16 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -6.977% | 6 | 407 | -80.000% |
| 2026-04-13 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +43.333% | 4 | 407 | -81.395% |
| 2026-04-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 405 | -73.333% |
| 2026-04-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 1 | 404 | -78.947% |
| 2026-04-08 | 0.3200 | 0.3300 | 0.2300 | 0.2300 | -11.538% | 28 | 404 | -65.217% |
| 2026-04-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 60 | 393 | -69.231% |
| 2026-03-31 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +4.000% | 12 | 333 | -69.231% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 323 | -68.000% |
| 2026-03-27 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +50.000% | 3 | 319 | -73.333% |
| 2026-03-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -25.926% | 13 | 316 | -60.000% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 303 | -70.370% |
| 2026-03-23 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -22.222% | 44 | 302 | -61.905% |
| 2026-03-20 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -22.857% | 20 | 258 | -70.370% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 17 | 238 | -77.143% |
| 2026-03-17 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -22.222% | 6 | 221 | -77.143% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 215 | -82.222% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 10 | 214 | -77.143% |
| 2026-02-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 4 | 204 | -77.143% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 200 | -68.000% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 200 | -73.333% |
| 2026-02-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -74.074% | 10 | 197 | -77.143% |
| 2026-02-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +542.857% | 1 | 187 | -94.074% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -48.780% | 4 | 186 | -61.905% |
| 2026-02-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 187 | -80.488% |
| 2026-02-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 4 | 187 | -75.000% |
| 2026-02-09 | 0.4200 | 0.4200 | 0.2900 | 0.2900 | -23.684% | 4 | 187 | -72.414% |
| 2026-02-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 187 | -78.947% |
| 2026-02-05 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -25.000% | 2 | 187 | -70.370% |
| 2026-02-04 | 0.5100 | 0.5100 | 0.3600 | 0.3600 | +9.091% | 2 | 187 | -77.778% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -31.250% | 10 | 187 | -75.758% |
| 2026-01-09 | 0.5500 | 0.7100 | 0.4800 | 0.4800 | +20.000% | 7 | 177 | -83.333% |
| 2026-01-07 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -20.000% | 4 | 172 | -80.000% |
| 2025-12-30 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | -9.091% | 6 | 170 | -84.000% |
| 2025-12-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 164 | -85.455% |
| 2025-12-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 163 | -84.615% |
| 2025-12-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 5 | 162 | -87.692% |
| 2025-12-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 157 | -88.571% |
| 2025-12-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 4 | 156 | -89.189% |
| 2025-12-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 5 | 152 | -88.889% |
| 2025-12-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 5 | 147 | -90.588% |
| 2025-11-26 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2 | 140 | -91.579% |