NFLX270617C02580000
NFLX Jun 17 2027 2580.00 Call
optionOPRA
InactiveNov 3, 2025
11.60USD+4.036%(+0.45)4Vol8OI
NFLX270617C02580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +4.036% | 4 | 8 | 0.000% |
| 2025-10-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +14.008% | 1 | 8 | +4.036% |
| 2025-10-27 | 9.9700 | 9.9700 | 9.7800 | 9.7800 | +1.347% | 3 | 9 | +18.609% |
| 2025-10-24 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -12.273% | 5 | 9 | +20.207% |
| 2025-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 6 | +5.455% |