NFLX270617C00258000
NFLX Jun 17 2027 258.00 Call
optionOPRA
InactiveJul 10, 2026
0.15USD-37.500%(-0.09)5Vol134OI
NFLX270617C00258000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 5 | 129 | 0.000% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 129 | -37.500% |
| 2026-05-22 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 26 | 129 | -25.000% |
| 2026-05-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 119 | -25.000% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 120 | -25.000% |
| 2026-04-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -50.000% | 2 | 120 | -25.000% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +53.846% | 2 | 120 | -62.500% |
| 2026-02-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 1 | 120 | -42.308% |
| 2026-02-09 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | +54.545% | 2 | 119 | -55.882% |
| 2026-02-05 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -68.571% | 6 | 119 | -31.818% |
| 2026-01-20 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -11.392% | 4 | 116 | -78.571% |
| 2026-01-16 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +61.224% | 3 | 109 | -81.013% |
| 2026-01-15 | 0.8300 | 0.8300 | 0.4900 | 0.4900 | -42.353% | 7 | 109 | -69.388% |
| 2026-01-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 5 | 103 | -82.353% |
| 2025-12-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -10.784% | 1 | 103 | -83.516% |
| 2025-12-08 | 0.9100 | 1.0200 | 0.9100 | 1.0200 | 0.000% | 2 | 102 | -85.294% |