NFLX270617C00257000
NFLX Jun 17 2027 257.00 Call
optionOPRA
InactiveSep 23, 2026
0.08USD-33.333%(-0.04)1Vol180OI
NFLX270617C00257000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 179 | 0.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 169 | -33.333% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1100 | 0.1500 | -21.053% | 4 | 168 | -46.667% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 168 | -57.895% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 4 | 168 | -50.000% |
| 2026-07-24 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +53.333% | 3 | 168 | -65.217% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 1 | 167 | -46.667% |
| 2026-07-16 | 0.2200 | 0.2900 | 0.2200 | 0.2200 | -26.667% | 15 | 167 | -63.636% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -6.250% | 2 | 167 | -73.333% |
| 2026-07-09 | 0.3100 | 0.3200 | 0.1600 | 0.3200 | +28.000% | 5 | 166 | -75.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 166 | -68.000% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 166 | -69.231% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 166 | -60.000% |
| 2026-06-08 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -25.714% | 2 | 165 | -69.231% |
| 2026-06-02 | 0.2900 | 0.3500 | 0.2800 | 0.3500 | +34.615% | 4 | 166 | -77.143% |
| 2026-05-01 | 0.2600 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 10 | 168 | -69.231% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.1600 | 0.2400 | +20.000% | 4 | 168 | -66.667% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 1 | 167 | -60.000% |
| 2026-04-09 | 0.4200 | 0.4300 | 0.3300 | 0.3700 | +5.714% | 5 | 167 | -78.378% |
| 2026-04-08 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | -5.405% | 28 | 164 | -77.143% |
| 2026-04-07 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +37.037% | 2 | 147 | -78.378% |
| 2026-02-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -34.146% | 2 | 148 | -70.370% |
| 2026-01-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 1 | 147 | -80.488% |
| 2026-01-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 4 | 146 | -74.194% |
| 2026-01-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -26.316% | 2 | 146 | -80.952% |
| 2026-01-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2 | 142 | -85.965% |
| 2026-01-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +18.750% | 1 | 142 | -85.965% |
| 2026-01-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -20.000% | 2 | 141 | -83.333% |
| 2025-12-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 138 | -86.667% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 3 | 138 | -86.667% |
| 2025-12-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 1 | 138 | -88.889% |
| 2025-12-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 11 | 137 | -89.333% |
| 2025-12-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +8.537% | 1 | 126 | -91.011% |
| 2025-12-05 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | -29.310% | 4 | 125 | -90.244% |
| 2025-12-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +19.588% | 1 | 122 | -93.103% |
| 2025-11-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 2 | 121 | -91.753% |
| 2025-11-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 120 | -91.111% |