NFLX270617C00254000
NFLX Jun 17 2027 254.00 Call
optionOPRA
InactiveJun 8, 2026
0.32USD+6.667%(+0.02)2Vol20OI
NFLX270617C00254000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +6.667% | 2 | 20 | 0.000% |
| 2026-04-29 | 0.3100 | 0.4600 | 0.1700 | 0.3000 | +25.000% | 4 | 19 | +6.667% |
| 2026-04-28 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | -14.286% | 2 | 18 | +33.333% |
| 2026-04-27 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -34.884% | 2 | 18 | +14.286% |
| 2026-04-13 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -28.333% | 6 | 18 | -25.581% |
| 2025-12-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 10 | 15 | -46.667% |
| 2025-12-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 2 | 25 | -60.000% |
| 2025-12-05 | 0.6900 | 0.9300 | 0.6900 | 0.8600 | -1.149% | 11 | 24 | -62.791% |
| 2025-12-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 1 | 20 | -63.218% |