NFLX270617C00252000
NFLX Jun 17 2027 252.00 Call
optionOPRA
InactiveJun 2, 2026
0.42USD+50.000%(+0.14)4Vol18OI
NFLX270617C00252000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.3500 | 0.4200 | 0.2900 | 0.4200 | +50.000% | 4 | 17 | 0.000% |
| 2026-05-01 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 2 | 17 | +50.000% |
| 2026-04-28 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | +3.448% | 4 | 15 | +40.000% |
| 2026-04-27 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | -38.298% | 2 | 15 | +44.828% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 15 | -10.638% |
| 2026-04-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 3 | 15 | -4.545% |
| 2026-04-07 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | +37.931% | 13 | 12 | +5.000% |
| 2026-03-24 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +31.818% | 2 | 9 | +44.828% |
| 2026-02-05 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -50.000% | 2 | 9 | +90.909% |
| 2026-02-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -27.869% | 1 | 10 | -4.545% |
| 2025-12-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 9 | -31.148% |
| 2025-12-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -33.333% | 1 | 10 | -36.364% |
| 2025-11-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.800% | 1 | 10 | -57.576% |
| 2025-11-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 10 | -66.400% |
| 2025-11-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -8.148% | 1 | 10 | -66.129% |
| 2025-11-17 | 1.6000 | 1.6000 | 1.3500 | 1.3500 | 0.000% | 2 | 11 | -68.889% |