NFLX270617C02500000
NFLX Jun 17 2027 2500.00 Call
optionOPRA
InactiveOct 31, 2025
14.50USD+21.035%(+2.52)2Vol26OI
NFLX270617C02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.20 | 14.50 | 13.20 | 14.50 | +21.035% | 2 | 26 | 0.000% |
| 2025-10-23 | 11.98 | 11.98 | 11.98 | 11.98 | +1.784% | 1 | 25 | +21.035% |
| 2025-10-22 | 11.80 | 11.80 | 11.77 | 11.77 | -23.322% | 3 | 25 | +23.195% |
| 2025-10-02 | 15.25 | 15.35 | 15.20 | 15.35 | -31.778% | 50 | 23 | -5.537% |
| 2025-09-10 | 22.50 | 22.50 | 22.50 | 22.50 | +24.792% | 1 | 58 | -35.556% |
| 2025-08-01 | 18.03 | 18.03 | 18.03 | 18.03 | -7.538% | 6 | 57 | -19.578% |
| 2025-07-31 | 19.50 | 19.50 | 19.50 | 19.50 | -26.939% | 15 | 51 | -25.641% |
| 2025-07-21 | 26.35 | 26.69 | 26.35 | 26.69 | +4.667% | 28 | 36 | -45.673% |
| 2025-07-18 | 25.50 | 25.50 | 25.50 | 25.50 | -40.876% | 7 | 8 | -43.137% |
| 2025-06-25 | 43.13 | 43.13 | 43.13 | 43.13 | 0.000% | 2 | 1 | -66.381% |