NFLX270617C00250000
NFLX Jun 17 2027 250.00 Call
optionOPRA
InactiveSep 16, 2026
0.15USD+66.667%(+0.06)8Vol442OI
NFLX270617C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 8 | 442 | 0.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 441 | +66.667% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 100 | 341 | +50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -85.714% | 1 | 341 | +275.000% |
| 2026-07-09 | 0.2600 | 0.4100 | 0.2200 | 0.2800 | -9.677% | 4 | 340 | -46.429% |
| 2026-07-06 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 0.000% | 2 | 340 | -51.613% |
| 2026-07-02 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +34.783% | 2 | 341 | -51.613% |
| 2026-06-29 | 0.2700 | 0.3300 | 0.2300 | 0.2300 | -28.125% | 5 | 341 | -34.783% |
| 2026-06-23 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +28.000% | 2 | 341 | -53.125% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 340 | -40.000% |
| 2026-06-12 | 0.2400 | 0.3100 | 0.2400 | 0.2600 | -21.212% | 21 | 331 | -42.308% |
| 2026-06-08 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +22.222% | 2 | 330 | -54.545% |
| 2026-06-05 | 0.2800 | 0.3400 | 0.2700 | 0.2700 | -20.588% | 12 | 331 | -44.444% |
| 2026-06-03 | 0.3500 | 0.4300 | 0.2700 | 0.3400 | -17.073% | 15 | 329 | -55.882% |
| 2026-06-02 | 0.3400 | 0.4100 | 0.3000 | 0.4100 | +17.143% | 5 | 330 | -63.415% |
| 2026-06-01 | 0.3100 | 0.4000 | 0.2700 | 0.3500 | -7.895% | 21 | 330 | -57.143% |
| 2026-05-27 | 0.3100 | 0.3800 | 0.2600 | 0.3800 | +80.952% | 8 | 326 | -60.526% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 4 | 326 | -28.571% |
| 2026-05-21 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -9.677% | 2 | 327 | -46.429% |
| 2026-05-19 | 0.2800 | 0.4100 | 0.2200 | 0.3100 | +24.000% | 8 | 328 | -51.613% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 327 | -40.000% |
| 2026-05-14 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +118.182% | 2 | 327 | -37.500% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 10 | 327 | +36.364% |
| 2026-05-06 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -26.471% | 2 | 326 | -40.000% |
| 2026-04-30 | 0.2700 | 0.4300 | 0.2600 | 0.3400 | +9.677% | 4 | 326 | -55.882% |
| 2026-04-29 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | +19.231% | 2 | 326 | -51.613% |
| 2026-04-28 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +4.000% | 4 | 328 | -42.308% |
| 2026-04-27 | 0.2800 | 0.2900 | 0.2100 | 0.2500 | -40.476% | 5 | 326 | -40.000% |
| 2026-04-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +61.538% | 1 | 325 | -64.286% |
| 2026-04-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 325 | -42.308% |
| 2026-04-22 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | 0.000% | 2 | 324 | -53.125% |
| 2026-04-20 | 0.2700 | 0.3200 | 0.2500 | 0.3200 | -23.810% | 6 | 323 | -53.125% |
| 2026-04-16 | 0.4700 | 0.7500 | 0.4200 | 0.4200 | -12.500% | 9 | 319 | -64.286% |
| 2026-04-14 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +50.000% | 8 | 319 | -68.750% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 13 | 321 | -53.125% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.2800 | 0.3300 | -5.714% | 25 | 314 | -54.545% |
| 2026-04-08 | 0.2600 | 0.3500 | 0.2500 | 0.3500 | +59.091% | 51 | 312 | -57.143% |
| 2026-03-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 20 | 285 | -31.818% |
| 2026-03-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -53.226% | 1 | 305 | -48.276% |
| 2026-03-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +58.974% | 1 | 305 | -75.806% |
| 2026-02-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +50.000% | 1 | 304 | -61.538% |
| 2026-02-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 304 | -42.308% |
| 2026-02-17 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | -10.714% | 2 | 304 | -40.000% |
| 2026-02-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 3 | 303 | -46.429% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 303 | -54.545% |
| 2026-02-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 302 | -58.333% |
| 2026-02-03 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 2 | 301 | -60.526% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -19.565% | 9 | 300 | -59.459% |
| 2026-01-23 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | +15.000% | 3 | 306 | -67.391% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 304 | -62.500% |
| 2026-01-21 | 0.5000 | 0.5300 | 0.4600 | 0.5300 | -10.169% | 3 | 305 | -71.698% |
| 2026-01-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 303 | -74.576% |
| 2026-01-15 | 0.7500 | 0.7500 | 0.5900 | 0.6100 | -12.857% | 3 | 302 | -75.410% |
| 2026-01-13 | 0.5000 | 0.7100 | 0.5000 | 0.7000 | +32.075% | 8 | 303 | -78.571% |
| 2026-01-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +26.190% | 1 | 301 | -71.698% |
| 2026-01-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 2 | 300 | -64.286% |
| 2026-01-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 1 | 301 | -71.154% |
| 2025-12-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 301 | -75.806% |
| 2025-12-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 5 | 301 | -78.571% |
| 2025-12-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +36.765% | 1 | 296 | -83.871% |
| 2025-12-12 | 0.9500 | 0.9500 | 0.6800 | 0.6800 | -28.421% | 21 | 295 | -77.941% |
| 2025-12-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 6 | 296 | -84.211% |
| 2025-12-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 290 | -80.769% |
| 2025-12-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 10 | 290 | -84.043% |
| 2025-12-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 280 | -85.294% |
| 2025-12-03 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -15.966% | 3 | 278 | -85.000% |
| 2025-12-02 | 1.1000 | 1.2500 | 1.1000 | 1.1900 | -0.833% | 4 | 275 | -87.395% |
| 2025-11-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +25.000% | 1 | 274 | -87.500% |
| 2025-11-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.581% | 1 | 274 | -84.375% |
| 2025-11-20 | 1.2400 | 1.3500 | 1.2400 | 1.2900 | -16.234% | 22 | 275 | -88.372% |
| 2025-11-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -10.465% | 4 | 265 | -90.260% |
| 2025-11-18 | 1.6200 | 1.7700 | 1.6200 | 1.7200 | -99.806% | 21 | 265 | -91.279% |
| 2025-10-22 | 887.9200 | 887.9200 | 887.9200 | 887.9200 | 0.000% | 1 | 1 | -99.983% |