NFLX270617C02480000
NFLX Jun 17 2027 2480.00 Call
optionOPRA
InactiveOct 24, 2025
11.80USD-3.516%(-0.43)3Vol16OI
NFLX270617C02480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 12.20 | 12.20 | 11.80 | 11.80 | -3.516% | 3 | 16 | 0.000% |
| 2025-10-23 | 12.23 | 12.23 | 12.23 | 12.23 | -31.866% | 2 | 14 | -3.516% |
| 2025-09-30 | 17.95 | 17.95 | 17.95 | 17.95 | -65.112% | 1 | 12 | -34.262% |
| 2025-06-27 | 51.54 | 51.54 | 51.38 | 51.45 | +29.271% | 3 | 11 | -77.065% |
| 2025-06-23 | 39.80 | 39.80 | 39.80 | 39.80 | -0.525% | 1 | 11 | -70.352% |
| 2025-06-20 | 39.78 | 40.01 | 39.31 | 40.01 | +3.787% | 10 | 12 | -70.507% |
| 2025-06-17 | 38.32 | 38.63 | 38.28 | 38.55 | +7.083% | 5 | 9 | -69.390% |
| 2025-06-10 | 37.03 | 37.03 | 36.00 | 36.00 | 0.000% | 6 | 6 | -67.222% |