NFLX270617C00247000
NFLX Jun 17 2027 247.00 Call
optionOPRA
InactiveJun 23, 2026
0.23USD+4.545%(+0.01)4Vol49OI
NFLX270617C00247000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 0.2700 | 0.3400 | 0.2300 | 0.2300 | +4.545% | 4 | 48 | 0.000% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 16 | 42 | +4.545% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -12.903% | 4 | 40 | -14.815% |
| 2026-06-05 | 0.2800 | 0.3100 | 0.2600 | 0.3100 | -22.500% | 4 | 39 | -25.806% |
| 2026-06-01 | 0.3500 | 0.4200 | 0.2800 | 0.4000 | +25.000% | 8 | 41 | -42.500% |
| 2026-05-27 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +6.667% | 2 | 41 | -28.125% |
| 2026-05-21 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | +7.143% | 2 | 42 | -23.333% |
| 2026-05-14 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -12.500% | 2 | 42 | -17.857% |
| 2026-04-28 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | +6.667% | 2 | 41 | -28.125% |
| 2026-04-27 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | -9.091% | 2 | 41 | -23.333% |
| 2026-04-22 | 0.2300 | 0.3300 | 0.2300 | 0.3300 | -32.653% | 5 | 40 | -30.303% |
| 2026-04-07 | 0.3200 | 0.4900 | 0.3100 | 0.4900 | -2.000% | 7 | 40 | -53.061% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 2 | 41 | -54.000% |
| 2026-02-05 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -71.014% | 2 | 41 | +15.000% |
| 2025-12-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2 | 40 | -66.667% |